ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,601.60
      0.12%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.04
      0.73%
      Bitcoin
      95,743.48
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3175
      0.3325
      ( 0.36% )
      Updated: 04:01:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:52-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:32 9244.751 3 O 92.427 92.448 Buy
      		38,577 1651 LSE
      03:52:10 9246.251 2 O 92.435 92.463 Buy
      		38,574 1650 LSE
      03:52:10 9241.501 1 O 92.415 92.463 Buy
      		38,572 1649 LSE
      03:52:07 9247.0 2 O 92.44 92.47 Buy
      		38,571 1648 LSE
      03:52:06 9243.75 1 O 92.438 92.47 Buy
      		38,569 1647 LSE
      03:51:41 9245.669 10 O 92.445 92.465 Buy
      		38,568 1646 LSE
      03:51:31 9247.751 8 O 92.445 92.478 Buy
      		38,558 1645 LSE
      03:51:22 9244.678 81 O 92.44 92.468 Buy
      		38,550 1644 LSE
      03:51:15 9244.751 1 O 92.425 92.448 Buy
      		38,469 1643 LSE
      03:51:08 9244.25 1 O 92.425 92.442 Buy
      		38,468 1642 LSE
      03:50:50 9242.46 311 O 92.407 92.43 Buy
      		38,467 1641 LSE
      03:50:23 9242.25 4 O 92.407 92.438 Buy
      		38,156 1640 LSE
      03:50:07 9239.751 39 O 92.397 92.418 Buy
      		38,152 1639 LSE
      03:49:51 9243.001 23 O 92.407 92.43 Buy
      		38,113 1638 LSE
      03:49:43 9243.5 1 O 92.407 92.435 Buy
      		38,090 1637 LSE
      03:49:31 9243.001 32 O 92.412 92.43 Buy
      		38,089 1636 LSE
      03:49:05 9244.0 1 O 92.407 92.438 Buy
      		38,057 1635 LSE
      03:48:56 9242.751 5 O 92.407 92.427 Buy
      		38,056 1634 LSE
      03:48:56 9242.751 8 O 92.407 92.427 Buy
      		38,051 1633 LSE
      03:48:41 9242.751 2 O 92.403 92.427 Buy
      		38,043 1632 LSE
      03:48:25 9244.0 1 O 92.41 92.44 Buy
      		38,041 1631 LSE
      03:48:19 9243.251 10 O 92.41 92.433 Buy
      		38,040 1630 LSE
      03:48:18 9243.251 1 O 92.412 92.433 Buy
      		38,030 1629 LSE
      03:48:18 9241.251 1 O 92.412 92.433 Buy
      		38,029 1628 LSE
      03:48:00 9243.001 290 O 92.41 92.43 Buy
      		38,028 1627 LSE
      03:47:59 9244.0 1 O 92.405 92.433 Buy
      		37,738 1626 LSE
      03:47:58 9240.5 3 O 92.407 92.438 Buy
      		37,737 1625 LSE
      03:47:58 9240.5 3 O 92.405 92.438 Buy
      		37,734 1624 LSE
      03:47:47 9242.751 1 O 92.403 92.425 Buy
      		37,731 1623 LSE
      03:47:42 9242.824 19 O 92.412 92.438 Buy
      		37,730 1622 LSE
      03:47:39 9244.25 1 O 92.415 92.442 Buy
      		37,711 1621 LSE
      03:47:24 9243.5 14 O 92.412 92.435 Buy
      		37,710 1620 LSE
      03:47:24 9243.5 1 O 92.412 92.435 Buy
      		37,696 1619 LSE
      03:47:18 9241.251 1 O 92.412 92.435 Buy
      		37,695 1618 LSE
      03:47:00 9245.0 7 O 92.427 92.45 Buy
      		37,694 1617 LSE
      03:47:00 9245.0 7 O 92.427 92.45 Buy
      		37,687 1616 LSE
      03:46:45 9242.751 50 O 92.427 92.46 Buy
      		37,680 1615 LSE
      03:46:43 9245.71 7 O 92.427 92.453 Buy
      		37,630 1614 LSE
      03:46:38 9245.75 2 O 92.435 92.457 Buy
      		37,623 1613 LSE
      03:46:38 9243.251 2 O 92.435 92.457 Buy
      		37,621 1612 LSE
      03:46:26 92.465 125 AT 92.435 92.465 Buy
      		37,619 1611 LSE
      03:45:59 9245.25 1 O 92.438 92.453 Buy
      		37,494 1610 LSE
      03:45:39 9244.0 4 O 92.44 92.465 Buy
      		37,493 1609 LSE
      03:45:36 9246.001 5 O 92.44 92.46 Buy
      		37,489 1608 LSE
      03:45:33 9245.091 21 O 92.44 92.46 Buy
      		37,484 1607 LSE
      03:45:33 9246.001 1 O 92.44 92.46 Buy
      		37,463 1606 LSE
      03:45:31 9247.0 9 O 92.44 92.465 Buy
      		37,462 1605 LSE
      03:45:31 9247.0 1 O 92.44 92.465 Buy
      		37,453 1604 LSE
      03:45:31 9247.0 1 O 92.44 92.47 Buy
      		37,452 1603 LSE
      03:45:07 9243.5 21 O 92.435 92.45 Buy
      		37,451 1602 LSE
      03:44:59 9244.231 11 O 92.433 92.448 Buy
      		37,430 1601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      TTEN3
      3TENTOS ON NM ON
      BOV
      BAAX39
      Banco B3
      BOV
      A1SU34
      Assurant
      BOV
      BOXP34R
      BXP
      BIT
      F11078
      Vontobel Financial Produ...
      BIT
      1MS
      Morgan Stanley
      BOV
      WEST3T
      Westwing Comercio Vareji...
      BOV
      GMAT3R
      Grupo Mateus ON
      BIT
      UC72PD
      Unicredit Bank
      BIT
      S25013
      SG ISSUER
      BIT
      UC7F72
      Unicredit Bank
      BOV
      RDVT-DEB11B0
      Conc Rodovias Do Tiete
      BIT
      UC5QX0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads