ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,592.40
      0.08%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.065
      0.76%
      Bitcoin
      95,739.76
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2463
      0.26125
      ( 0.28% )
      Updated: 04:11:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:11 9238.251 2 O 92.362 92.397 Buy
      		12,210 1051 LSE
      03:03:11 9235.501 11 O 92.347 92.397 Buy
      		12,208 1050 LSE
      03:03:10 9238.251 1 O 92.36 92.397 Buy
      		12,197 1049 LSE
      03:03:10 9235.501 31 O 92.36 92.397 Buy
      		12,196 1048 LSE
      03:03:10 9235.501 18 O 92.36 92.397 Buy
      		12,165 1047 LSE
      03:03:10 9238.251 1 O 92.36 92.397 Buy
      		12,147 1046 LSE
      03:03:10 9238.251 1 O 92.36 92.397 Buy
      		12,146 1045 LSE
      03:03:10 9238.251 10 O 92.36 92.397 Buy
      		12,145 1044 LSE
      03:03:10 9238.251 2 O 92.36 92.397 Buy
      		12,135 1043 LSE
      03:03:10 9235.501 2 O 92.36 92.397 Buy
      		12,133 1042 LSE
      03:03:10 9238.251 2 O 92.362 92.397 Buy
      		12,131 1041 LSE
      03:03:10 9238.251 5 O 92.345 92.4 Buy
      		12,129 1040 LSE
      03:03:10 9235.501 5 O 92.345 92.4 Buy
      		12,124 1039 LSE
      03:03:10 9238.251 5 O 92.345 92.403 Buy
      		12,119 1038 LSE
      03:03:10 9235.501 32 O 92.345 92.403 Buy
      		12,114 1037 LSE
      03:03:10 9235.501 12 O 92.345 92.403 Buy
      		12,082 1036 LSE
      03:03:10 9235.501 3 O 92.343 92.407 Buy
      		12,070 1035 LSE
      03:03:10 9235.501 2 O 92.343 92.407 Buy
      		12,067 1034 LSE
      03:03:10 9238.251 4 O 92.343 92.407 Buy
      		12,065 1033 LSE
      03:03:10 9238.251 5 O 92.365 92.407 Buy
      		12,061 1032 LSE
      03:03:09 9235.501 11 O 92.365 92.407 Buy
      		12,056 1031 LSE
      03:03:09 9238.251 1 O 92.365 92.407 Buy
      		12,045 1030 LSE
      03:03:09 9235.501 1 O 92.365 92.407 Buy
      		12,044 1029 LSE
      03:03:09 9238.251 2 O 92.365 92.407 Buy
      		12,043 1028 LSE
      03:03:09 9238.251 1 O 92.365 92.407 Buy
      		12,041 1027 LSE
      03:03:09 9238.251 1 O 92.365 92.407 Buy
      		12,040 1026 LSE
      03:03:09 9235.501 5 O 92.365 92.407 Buy
      		12,039 1025 LSE
      03:03:09 9238.251 23 O 92.365 92.407 Buy
      		12,034 1024 LSE
      03:03:09 9238.251 1 O 92.365 92.407 Buy
      		12,011 1023 LSE
      03:03:08 9238.251 10 O 92.365 92.407 Buy
      		12,010 1022 LSE
      03:03:08 9238.251 6 O 92.365 92.407 Buy
      		12,000 1021 LSE
      03:03:08 9235.501 19 O 92.365 92.407 Buy
      		11,994 1020 LSE
      03:03:08 9235.501 5 O 92.365 92.407 Buy
      		11,975 1019 LSE
      03:03:08 9238.251 2 O 92.365 92.407 Buy
      		11,970 1018 LSE
      03:03:08 9238.251 2 O 92.365 92.407 Buy
      		11,968 1017 LSE
      03:03:08 9238.251 2 O 92.365 92.407 Buy
      		11,966 1016 LSE
      03:03:08 9235.501 15 O 92.365 92.407 Buy
      		11,964 1015 LSE
      03:03:08 9238.251 3 O 92.365 92.407 Buy
      		11,949 1014 LSE
      03:03:08 9235.501 10 O 92.365 92.407 Buy
      		11,946 1013 LSE
      03:03:08 9235.501 1 O 92.365 92.407 Buy
      		11,936 1012 LSE
      03:03:08 9235.501 5 O 92.365 92.407 Buy
      		11,935 1011 LSE
      03:03:08 9238.251 3 O 92.365 92.407 Buy
      		11,930 1010 LSE
      03:03:08 9235.501 3 O 92.365 92.407 Buy
      		11,927 1009 LSE
      03:03:07 9238.251 8 O 92.365 92.407 Buy
      		11,924 1008 LSE
      03:03:07 9235.501 9 O 92.365 92.407 Buy
      		11,916 1007 LSE
      03:03:07 9238.251 3 O 92.365 92.407 Buy
      		11,907 1006 LSE
      03:03:07 9238.251 2 O 92.365 92.407 Buy
      		11,904 1005 LSE
      03:03:07 9238.251 2 O 92.365 92.407 Buy
      		11,902 1004 LSE
      03:03:07 9238.251 2 O 92.365 92.407 Buy
      		11,900 1003 LSE
      03:03:07 9238.251 5 O 92.365 92.407 Buy
      		11,898 1002 LSE
      03:03:07 9235.501 10 O 92.365 92.407 Buy
      		11,893 1001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      FESA4R
      FERBASA PN
      BOV
      SNSY6T
      SANSUY
      BIT
      P1QJF7
      BNP Paribas Issuance
      BIT
      IDB
      Italian Design Brands
      BIT
      CI1
      Amundi Asset Management ...
      BOV
      TGMA3
      TEGMA ON
      BIT
      UC5A52
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads