ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,597.60
      0.11%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.06
      0.76%
      Bitcoin
      95,656.88
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2713
      0.28625
      ( 0.31% )
      Updated: 04:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:20-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:44 9231.5 18 O 92.293 92.315 Buy
      		160,346 3151 LSE
      08:20:44 9229.251 5 O 92.293 92.315 Buy
      		160,328 3150 LSE
      08:20:42 92.312 2 AT 92.312 92.32 Sell
      		160,323 3149 LSE
      08:20:31 9231.25 28 O 92.312 92.335 Buy
      		160,321 3148 LSE
      08:20:15 9232.5 1 O 92.325 92.353 Buy
      		160,293 3147 LSE
      08:20:11 92.35 10 AT 92.35 92.36 Sell
      		160,292 3146 LSE
      08:20:10 9237.001 1 O 92.35 92.37 Buy
      		160,282 3145 LSE
      08:19:54 9235.24 20 O 92.35 92.37 Buy
      		160,281 3144 LSE
      08:19:49 9235.251 2 O 92.353 92.373 Buy
      		160,261 3143 LSE
      08:19:35 9236.25 3 O 92.362 92.388 Buy
      		160,259 3142 LSE
      08:19:27 9238.501 1 O 92.362 92.385 Buy
      		160,256 3141 LSE
      08:19:24 9238.501 2 O 92.362 92.385 Buy
      		160,255 3140 LSE
      08:19:13 9238.501 4 O 92.362 92.385 Buy
      		160,253 3139 LSE
      08:18:41 9237.02 100 O 92.365 92.388 Buy
      		160,249 3138 LSE
      08:18:31 9239.25 8 O 92.355 92.39 Buy
      		160,149 3137 LSE
      08:18:28 9238.251 1 O 92.355 92.382 Buy
      		160,141 3136 LSE
      08:18:23 9237.5 1 O 92.355 92.375 Buy
      		160,140 3135 LSE
      08:18:21 9236.0 22 O 92.36 92.392 Buy
      		160,139 3134 LSE
      08:18:12 9238.0 5 O 92.355 92.385 Buy
      		160,117 3133 LSE
      08:17:56 9238.0 1 O 92.36 92.38 Buy
      		160,112 3132 LSE
      08:17:52 9236.0 1 O 92.36 92.382 Buy
      		160,111 3131 LSE
      08:17:42 9239.25 2 O 92.362 92.407 Buy
      		160,110 3130 LSE
      08:17:33 9238.0 16 O 92.38 92.403 Buy
      		160,108 3129 LSE
      08:17:09 9237.75 1 O 92.377 92.4 Buy
      		160,092 3128 LSE
      08:16:39 9240.5 1 O 92.377 92.405 Buy
      		160,091 3127 LSE
      08:16:23 9239.751 3 O 92.37 92.397 Buy
      		160,090 3126 LSE
      08:16:14 9239.5 9 O 92.368 92.395 Buy
      		160,087 3125 LSE
      08:16:06 9236.49 57 O 92.36 92.39 Buy
      		160,078 3124 LSE
      08:16:04 9236.0 52 O 92.36 92.395 Buy
      		160,021 3123 LSE
      08:15:36 9237.25 2 O 92.347 92.373 Buy
      		159,969 3122 LSE
      08:14:52 9263.501 1 O 92.312 92.635 Buy
      		159,967 3121 LSE
      08:14:52 9263.501 1 O 92.312 92.635 Buy
      		159,966 3120 LSE
      08:14:52 9231.25 1 O 92.312 92.635 Buy
      		159,965 3119 LSE
      08:14:38 9240.001 1 O 92.36 92.4 Buy
      		159,964 3118 LSE
      08:14:27 9239.751 1 O 92.373 92.397 Buy
      		159,963 3117 LSE
      08:13:49 9236.25 1 O 92.365 92.395 Buy
      		159,962 3116 LSE
      08:12:02 9235.501 12 O 92.355 92.38 Buy
      		159,961 3115 LSE
      08:11:55 9236.751 1 O 92.368 92.388 Buy
      		159,949 3114 LSE
      08:11:54 9237.057 1755 O 92.368 92.388 Buy
      		159,948 3113 LSE
      08:11:45 92.377 3 AT 92.377 92.395 Sell
      		158,193 3112 LSE
      08:11:42 9236.0 3 O 92.355 92.385 Buy
      		158,190 3111 LSE
      08:11:40 9239.25 4 O 92.36 92.392 Buy
      		158,187 3110 LSE
      08:11:22 9235.501 19 O 92.355 92.38 Buy
      		158,183 3109 LSE
      08:11:22 9235.501 1 O 92.355 92.38 Buy
      		158,164 3108 LSE
      08:11:13 9235.75 1238 O 92.358 92.377 Buy
      		158,163 3107 LSE
      08:11:13 9237.75 400 O 92.358 92.377 Buy
      		156,925 3106 LSE
      08:11:12 9237.75 2 O 92.355 92.377 Buy
      		156,525 3105 LSE
      08:10:41 9238.251 1 O 92.362 92.382 Buy
      		156,523 3104 LSE
      08:10:22 9240.001 1 O 92.368 92.4 Buy
      		156,522 3103 LSE
      08:10:07 9237.25 6 O 92.373 92.395 Buy
      		156,521 3102 LSE
      08:10:05 9239.319 9 O 92.373 92.395 Buy
      		156,515 3101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      AMGN34
      AMGEN
      BOV
      TTEN3
      3TENTOS ON NM ON
      BOV
      A1SU34
      Assurant
      BIT
      P1OHQ3
      BNP Paribas Issuance
      BIT
      1SYM
      Symrise
      BOV
      ZAMP3Q
      Zamp ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads