ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,592.40
      0.08%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.08
      0.78%
      Bitcoin
      95,767.75
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.23
      0.245
      ( 0.27% )
      Updated: 04:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:35-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:02 9242.0 5 O 92.41 92.42 Buy
      		48,021 1901 LSE
      04:34:59 9242.5 112 O 92.41 92.425 Buy
      		48,016 1900 LSE
      04:34:59 9241.0 1 O 92.41 92.425 Buy
      		47,904 1899 LSE
      04:34:59 9242.5 6 O 92.41 92.425 Buy
      		47,903 1898 LSE
      04:34:42 9243.5 1 O 92.412 92.435 Buy
      		47,897 1897 LSE
      04:34:28 9243.75 1 O 92.418 92.445 Buy
      		47,896 1896 LSE
      04:34:08 9244.751 1 O 92.42 92.445 Buy
      		47,895 1895 LSE
      04:33:58 9244.25 1 O 92.42 92.448 Buy
      		47,894 1894 LSE
      04:33:36 9244.501 3 O 92.42 92.445 Buy
      		47,893 1893 LSE
      04:33:36 9244.501 1 O 92.42 92.445 Buy
      		47,890 1892 LSE
      04:33:12 9241.501 10 O 92.41 92.435 Buy
      		47,889 1891 LSE
      04:33:12 9241.501 4 O 92.41 92.435 Buy
      		47,879 1890 LSE
      04:32:47 9243.75 2 O 92.415 92.438 Buy
      		47,875 1889 LSE
      04:32:42 92.435 1 AT 92.435 92.438 Sell
      		47,873 1888 LSE
      04:32:35 9245.5 2 O 92.435 92.455 Buy
      		47,872 1887 LSE
      04:32:24 9243.5 1 O 92.435 92.455 Buy
      		47,870 1886 LSE
      04:32:03 9243.225 8 O 92.425 92.445 Buy
      		47,869 1885 LSE
      04:31:43 9245.25 2 O 92.433 92.453 Buy
      		47,861 1884 LSE
      04:31:43 9245.25 5 O 92.433 92.453 Buy
      		47,859 1883 LSE
      04:31:01 9241.45 216 O 92.41 92.42 Buy
      		47,854 1882 LSE
      04:30:55 9242.25 1 O 92.41 92.42 Buy
      		47,638 1881 LSE
      04:30:49 9241.0 5 O 92.41 92.425 Buy
      		47,637 1880 LSE
      04:30:43 9241.85 60 O 92.41 92.422 Buy
      		47,632 1879 LSE
      04:30:39 9242.25 1 O 92.41 92.422 Buy
      		47,572 1878 LSE
      04:30:34 9241.0 5 O 92.41 92.438 Buy
      		47,571 1877 LSE
      04:30:30 9243.251 1 O 92.41 92.438 Buy
      		47,566 1876 LSE
      04:30:23 92.428 80 AT 92.425 92.428 Buy
      		47,565 1875 LSE
      04:30:15 9243.545 80 O 92.412 92.438 Buy
      		47,485 1874 LSE
      04:30:10 9244.0 1 O 92.412 92.44 Buy
      		47,405 1873 LSE
      04:30:02 9246.001 2 O 92.425 92.45 Buy
      		47,404 1872 LSE
      04:30:00 9243.898 793 O 92.425 92.45 Buy
      		47,402 1871 LSE
      04:29:54 92.441 130 AT 92.43 92.441 Buy
      		46,609 1870 LSE
      04:29:50 9245.75 1 O 92.427 92.455 Buy
      		46,479 1869 LSE
      04:29:49 9245.0 1 O 92.427 92.45 Buy
      		46,478 1868 LSE
      04:29:49 9245.0 4 O 92.427 92.45 Buy
      		46,477 1867 LSE
      04:29:27 9244.751 4 O 92.427 92.448 Buy
      		46,473 1866 LSE
      04:29:25 9242.5 3 O 92.425 92.448 Buy
      		46,469 1865 LSE
      04:29:20 9243.251 5 O 92.433 92.453 Buy
      		46,466 1864 LSE
      04:29:19 9245.086 130 O 92.433 92.453 Buy
      		46,461 1863 LSE
      04:29:15 9245.25 2 O 92.433 92.453 Buy
      		46,331 1862 LSE
      04:28:43 9245.17 140 O 92.433 92.455 Buy
      		46,329 1861 LSE
      04:28:42 9246.5 2 O 92.435 92.46 Buy
      		46,189 1860 LSE
      04:28:37 9246.251 3 O 92.442 92.463 Buy
      		46,187 1859 LSE
      04:28:35 9246.75 17 O 92.442 92.463 Buy
      		46,184 1858 LSE
      04:28:31 9245.75 3 O 92.44 92.457 Buy
      		46,167 1857 LSE
      04:28:19 9245.25 1 O 92.435 92.453 Buy
      		46,164 1856 LSE
      04:28:14 9244.02 200 O 92.435 92.453 Buy
      		46,163 1855 LSE
      04:28:10 9244.381 100 O 92.43 92.453 Buy
      		45,963 1854 LSE
      04:27:37 9245.0 10 O 92.43 92.45 Buy
      		45,863 1853 LSE
      04:27:37 9243.001 1 O 92.43 92.45 Buy
      		45,853 1852 LSE
      04:27:32 9244.26 60 O 92.43 92.45 Buy
      		45,852 1851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      G1SK34M
      GSK
      BOV
      P1UK34
      Prudential
      BOV
      LEVE3
      METAL LEVE ON
      BIT
      UC5281
      Unicredit Bank
      BIT
      UB30FX
      UniCredit Bank
      BOV
      BQUA39R
      BlackRock Institutional ...
      BOV
      D1VN34
      Devon Energy
      BOV
      CYRE3
      CYRELA REALT ON
      BIT
      F37637
      Vontobel Financial Produ...
      BIT
      I06800
      Intesa Sanpaolo
      BIT
      UB5922
      Unicredit Bank
      BIT
      UC8T3H
      Unicredit Bank
      BIT
      SDVY
      Ft Smid Ris Div Ucits Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads