
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:01:45 | 9237.001 | 3 | O | 92.315 | 92.368 | Buy | 124,976 | 2751 | LSE | |
07:00:26 | 9246.5 | 2 | O | 92.465 | 92.495 | Buy | 124,973 | 2750 | LSE | |
07:00:14 | 92.47 | 389 | AT | 92.465 | 92.47 | Buy | 124,971 | 2749 | LSE | |
07:00:01 | 92.47 | 1 | AT | 92.448 | 92.47 | Buy | 124,582 | 2748 | LSE | |
06:59:42 | 9246.75 | 1 | O | 92.44 | 92.468 | Buy | 124,581 | 2747 | LSE | |
06:59:31 | 92.457 | 2 | AT | 92.438 | 92.457 | Buy | 124,580 | 2746 | LSE | |
06:59:20 | 9244.751 | 1 | O | 92.42 | 92.45 | Buy | 124,578 | 2745 | LSE | |
06:59:16 | 9244.751 | 4 | O | 92.412 | 92.448 | Buy | 124,577 | 2744 | LSE | |
06:59:14 | 9244.751 | 1 | O | 92.415 | 92.448 | Buy | 124,573 | 2743 | LSE | |
06:58:27 | 9244.751 | 2 | O | 92.42 | 92.448 | Buy | 124,572 | 2742 | LSE | |
06:58:24 | 9242.572 | 1 | O | 92.418 | 92.453 | Buy | 124,570 | 2741 | LSE | |
06:58:01 | 9244.957 | 44 | O | 92.43 | 92.463 | Buy | 124,569 | 2740 | LSE | |
06:57:58 | 9243.5 | 2 | O | 92.435 | 92.463 | Buy | 124,525 | 2739 | LSE | |
06:57:50 | 9244.501 | 1 | O | 92.438 | 92.465 | Buy | 124,523 | 2738 | LSE | |
06:57:50 | 9246.75 | 2 | O | 92.438 | 92.465 | Buy | 124,522 | 2737 | LSE | |
06:57:47 | 9247.25 | 14 | O | 92.445 | 92.472 | Buy | 124,520 | 2736 | LSE | |
06:57:38 | 9243.605 | 27 | O | 92.435 | 92.46 | Buy | 124,506 | 2735 | LSE | |
06:57:37 | 9246.001 | 1 | O | 92.43 | 92.46 | Buy | 124,479 | 2734 | LSE | |
06:57:36 | 9246.0 | 16 | O | 92.435 | 92.46 | Buy | 124,478 | 2733 | LSE | |
06:57:31 | 9245.0 | 18 | O | 92.427 | 92.455 | Buy | 124,462 | 2732 | LSE | |
06:57:30 | 9245.0 | 155 | O | 92.422 | 92.45 | Buy | 124,444 | 2731 | LSE | |
06:56:52 | 9241.683 | 64 | O | 92.415 | 92.442 | Buy | 124,289 | 2730 | LSE | |
06:56:47 | 9241.501 | 2 | O | 92.415 | 92.442 | Buy | 124,225 | 2729 | LSE | |
06:56:18 | 9239.5 | 19 | O | 92.392 | 92.42 | Buy | 124,223 | 2728 | LSE | |
06:55:59 | 9241.501 | 1 | O | 92.388 | 92.42 | Buy | 124,204 | 2727 | LSE | |
06:55:54 | 9241.5 | 6 | O | 92.385 | 92.415 | Buy | 124,203 | 2726 | LSE | |
06:55:50 | 9238.501 | 1 | O | 92.385 | 92.415 | Buy | 124,197 | 2725 | LSE | |
06:55:36 | 9241.501 | 1 | O | 92.388 | 92.415 | Buy | 124,196 | 2724 | LSE | |
06:55:36 | 9238.75 | 4 | O | 92.388 | 92.415 | Buy | 124,195 | 2723 | LSE | |
06:55:01 | 9242.25 | 1 | O | 92.395 | 92.422 | Buy | 124,191 | 2722 | LSE | |
06:54:53 | 9242.25 | 9 | O | 92.392 | 92.422 | Buy | 124,190 | 2721 | LSE | |
06:54:44 | 9242.25 | 2 | O | 92.395 | 92.422 | Buy | 124,181 | 2720 | LSE | |
06:54:32 | 9239.751 | 1 | O | 92.397 | 92.425 | Buy | 124,179 | 2719 | LSE | |
06:53:50 | 9243.5 | 1 | O | 92.405 | 92.435 | Buy | 124,178 | 2718 | LSE | |
06:53:48 | 9243.863 | 3 | O | 92.407 | 92.435 | Buy | 124,177 | 2717 | LSE | |
06:53:45 | 9241.321 | 23 | O | 92.405 | 92.435 | Buy | 124,174 | 2716 | LSE | |
06:53:44 | 9244.0 | 1 | O | 92.412 | 92.44 | Buy | 124,151 | 2715 | LSE | |
06:53:44 | 92.43 | 120 | AT | 92.418 | 92.43 | Buy | 124,150 | 2714 | LSE | |
06:53:38 | 9243.775 | 120 | O | 92.412 | 92.44 | Buy | 124,030 | 2713 | LSE | |
06:53:30 | 9244.0 | 1 | O | 92.415 | 92.44 | Buy | 123,910 | 2712 | LSE | |
06:53:11 | 9241.751 | 5 | O | 92.4 | 92.44 | Buy | 123,909 | 2711 | LSE | |
06:52:39 | 9245.75 | 1 | O | 92.427 | 92.457 | Buy | 123,904 | 2710 | LSE | |
06:52:34 | 9242.751 | 1 | O | 92.39 | 92.453 | Buy | 123,903 | 2709 | LSE | |
06:52:11 | 9243.395 | 100 | O | 92.415 | 92.44 | Buy | 123,902 | 2708 | LSE | |
06:52:05 | 9242.0 | 1 | O | 92.42 | 92.445 | Buy | 123,802 | 2707 | LSE | |
06:52:00 | 9245.0 | 3 | O | 92.422 | 92.45 | Buy | 123,801 | 2706 | LSE | |
06:51:45 | 9244.751 | 1 | O | 92.422 | 92.448 | Buy | 123,798 | 2705 | LSE | |
06:51:31 | 9244.751 | 5 | O | 92.418 | 92.448 | Buy | 123,797 | 2704 | LSE | |
06:51:26 | 92.442 | 1 | AT | 92.442 | 92.448 | Sell | 123,792 | 2703 | LSE | |
06:51:03 | 9246.251 | 1 | O | 92.442 | 92.463 | Buy | 123,791 | 2702 | LSE | |
06:50:47 | 9247.0 | 3 | O | 92.442 | 92.47 | Buy | 123,790 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.