ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
92.2688
0.28375
( 0.31% )
Updated: 04:06:30
Trade 2751 - 2701 (07:01-06:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:01:45 9237.001 3 O 92.315 92.368 Buy
124,976 2751 LSE
07:00:26 9246.5 2 O 92.465 92.495 Buy
124,973 2750 LSE
07:00:14 92.47 389 AT 92.465 92.47 Buy
124,971 2749 LSE
07:00:01 92.47 1 AT 92.448 92.47 Buy
124,582 2748 LSE
06:59:42 9246.75 1 O 92.44 92.468 Buy
124,581 2747 LSE
06:59:31 92.457 2 AT 92.438 92.457 Buy
124,580 2746 LSE
06:59:20 9244.751 1 O 92.42 92.45 Buy
124,578 2745 LSE
06:59:16 9244.751 4 O 92.412 92.448 Buy
124,577 2744 LSE
06:59:14 9244.751 1 O 92.415 92.448 Buy
124,573 2743 LSE
06:58:27 9244.751 2 O 92.42 92.448 Buy
124,572 2742 LSE
06:58:24 9242.572 1 O 92.418 92.453 Buy
124,570 2741 LSE
06:58:01 9244.957 44 O 92.43 92.463 Buy
124,569 2740 LSE
06:57:58 9243.5 2 O 92.435 92.463 Buy
124,525 2739 LSE
06:57:50 9244.501 1 O 92.438 92.465 Buy
124,523 2738 LSE
06:57:50 9246.75 2 O 92.438 92.465 Buy
124,522 2737 LSE
06:57:47 9247.25 14 O 92.445 92.472 Buy
124,520 2736 LSE
06:57:38 9243.605 27 O 92.435 92.46 Buy
124,506 2735 LSE
06:57:37 9246.001 1 O 92.43 92.46 Buy
124,479 2734 LSE
06:57:36 9246.0 16 O 92.435 92.46 Buy
124,478 2733 LSE
06:57:31 9245.0 18 O 92.427 92.455 Buy
124,462 2732 LSE
06:57:30 9245.0 155 O 92.422 92.45 Buy
124,444 2731 LSE
06:56:52 9241.683 64 O 92.415 92.442 Buy
124,289 2730 LSE
06:56:47 9241.501 2 O 92.415 92.442 Buy
124,225 2729 LSE
06:56:18 9239.5 19 O 92.392 92.42 Buy
124,223 2728 LSE
06:55:59 9241.501 1 O 92.388 92.42 Buy
124,204 2727 LSE
06:55:54 9241.5 6 O 92.385 92.415 Buy
124,203 2726 LSE
06:55:50 9238.501 1 O 92.385 92.415 Buy
124,197 2725 LSE
06:55:36 9241.501 1 O 92.388 92.415 Buy
124,196 2724 LSE
06:55:36 9238.75 4 O 92.388 92.415 Buy
124,195 2723 LSE
06:55:01 9242.25 1 O 92.395 92.422 Buy
124,191 2722 LSE
06:54:53 9242.25 9 O 92.392 92.422 Buy
124,190 2721 LSE
06:54:44 9242.25 2 O 92.395 92.422 Buy
124,181 2720 LSE
06:54:32 9239.751 1 O 92.397 92.425 Buy
124,179 2719 LSE
06:53:50 9243.5 1 O 92.405 92.435 Buy
124,178 2718 LSE
06:53:48 9243.863 3 O 92.407 92.435 Buy
124,177 2717 LSE
06:53:45 9241.321 23 O 92.405 92.435 Buy
124,174 2716 LSE
06:53:44 9244.0 1 O 92.412 92.44 Buy
124,151 2715 LSE
06:53:44 92.43 120 AT 92.418 92.43 Buy
124,150 2714 LSE
06:53:38 9243.775 120 O 92.412 92.44 Buy
124,030 2713 LSE
06:53:30 9244.0 1 O 92.415 92.44 Buy
123,910 2712 LSE
06:53:11 9241.751 5 O 92.4 92.44 Buy
123,909 2711 LSE
06:52:39 9245.75 1 O 92.427 92.457 Buy
123,904 2710 LSE
06:52:34 9242.751 1 O 92.39 92.453 Buy
123,903 2709 LSE
06:52:11 9243.395 100 O 92.415 92.44 Buy
123,902 2708 LSE
06:52:05 9242.0 1 O 92.42 92.445 Buy
123,802 2707 LSE
06:52:00 9245.0 3 O 92.422 92.45 Buy
123,801 2706 LSE
06:51:45 9244.751 1 O 92.422 92.448 Buy
123,798 2705 LSE
06:51:31 9244.751 5 O 92.418 92.448 Buy
123,797 2704 LSE
06:51:26 92.442 1 AT 92.442 92.448 Sell
123,792 2703 LSE
06:51:03 9246.251 1 O 92.442 92.463 Buy
123,791 2702 LSE
06:50:47 9247.0 3 O 92.442 92.47 Buy
123,790 2701 LSE