ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.06
      0.76%
      Bitcoin
      95,711.71
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3088
      0.32375
      ( 0.35% )
      Updated: 03:58:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:35 9235.501 1 O 92.345 92.395 Buy
      		9,522 701 LSE
      03:02:35 9238.251 2 O 92.36 92.395 Buy
      		9,521 700 LSE
      03:02:35 9238.251 1 O 92.36 92.395 Buy
      		9,519 699 LSE
      03:02:35 9235.501 2 O 92.36 92.395 Buy
      		9,518 698 LSE
      03:02:35 9238.251 1 O 92.36 92.395 Buy
      		9,516 697 LSE
      03:02:35 9238.251 1 O 92.36 92.395 Buy
      		9,515 696 LSE
      03:02:35 9238.251 4 O 92.36 92.397 Buy
      		9,514 695 LSE
      03:02:35 9238.251 1 O 92.36 92.397 Buy
      		9,510 694 LSE
      03:02:34 9235.501 1 O 92.345 92.405 Buy
      		9,509 693 LSE
      03:02:34 9238.251 1 O 92.36 92.405 Buy
      		9,508 692 LSE
      03:02:34 9238.251 3 O 92.35 92.405 Buy
      		9,507 691 LSE
      03:02:34 9238.251 1 O 92.35 92.405 Buy
      		9,504 690 LSE
      03:02:34 9238.251 1 O 92.345 92.405 Buy
      		9,503 689 LSE
      03:02:34 9238.251 2 O 92.345 92.405 Buy
      		9,502 688 LSE
      03:02:33 9238.251 2 O 92.36 92.405 Buy
      		9,500 687 LSE
      03:02:33 9238.251 3 O 92.36 92.405 Buy
      		9,498 686 LSE
      03:02:33 9238.251 1 O 92.36 92.405 Buy
      		9,495 685 LSE
      03:02:33 9238.251 1 O 92.36 92.405 Buy
      		9,494 684 LSE
      03:02:33 9238.251 11 O 92.36 92.405 Buy
      		9,493 683 LSE
      03:02:32 9238.251 8 O 92.36 92.405 Buy
      		9,482 682 LSE
      03:02:32 9238.251 5 O 92.36 92.405 Buy
      		9,474 681 LSE
      03:02:32 9238.251 1 O 92.36 92.405 Buy
      		9,469 680 LSE
      03:02:32 9238.251 5 O 92.36 92.405 Buy
      		9,468 679 LSE
      03:02:31 9238.251 10 O 92.358 92.405 Buy
      		9,463 678 LSE
      03:02:31 9238.251 2 O 92.358 92.405 Buy
      		9,453 677 LSE
      03:02:31 9238.251 1 O 92.345 92.405 Buy
      		9,451 676 LSE
      03:02:30 9238.251 5 O 92.355 92.405 Buy
      		9,450 675 LSE
      03:02:30 9238.251 1 O 92.35 92.405 Buy
      		9,445 674 LSE
      03:02:30 9238.251 5 O 92.34 92.412 Buy
      		9,444 673 LSE
      03:02:29 9238.251 1 O 92.34 92.412 Buy
      		9,439 672 LSE
      03:02:29 9238.251 32 O 92.34 92.412 Buy
      		9,438 671 LSE
      03:02:29 9238.251 5 O 92.34 92.418 Buy
      		9,406 670 LSE
      03:02:29 9238.251 1 O 92.34 92.418 Buy
      		9,401 669 LSE
      03:02:29 9238.251 8 O 92.34 92.418 Buy
      		9,400 668 LSE
      03:02:29 9235.501 2 O 92.34 92.425 Buy
      		9,392 667 LSE
      03:02:29 9238.251 2 O 92.34 92.425 Buy
      		9,390 666 LSE
      03:02:29 9238.251 10 O 92.362 92.392 Buy
      		9,388 665 LSE
      03:02:29 9235.501 1 O 92.362 92.392 Buy
      		9,378 664 LSE
      03:02:29 9238.251 3 O 92.362 92.392 Buy
      		9,377 663 LSE
      03:02:28 9238.35 88 O 92.362 92.392 Buy
      		9,374 662 LSE
      03:02:28 9238.251 1 O 92.362 92.392 Buy
      		9,286 661 LSE
      03:02:28 9238.251 1 O 92.36 92.392 Buy
      		9,285 660 LSE
      03:02:28 9235.501 1 O 92.36 92.392 Buy
      		9,284 659 LSE
      03:02:28 9238.251 6 O 92.355 92.392 Buy
      		9,283 658 LSE
      03:02:28 9238.251 2 O 92.353 92.392 Buy
      		9,277 657 LSE
      03:02:27 9235.501 1 O 92.373 92.392 Buy
      		9,275 656 LSE
      03:02:27 9238.251 3 O 92.373 92.392 Buy
      		9,274 655 LSE
      03:02:27 9238.251 4 O 92.37 92.392 Buy
      		9,271 654 LSE
      03:02:26 9238.251 2 O 92.368 92.392 Buy
      		9,267 653 LSE
      03:02:26 9238.251 1 O 92.368 92.392 Buy
      		9,265 652 LSE
      03:02:26 9238.251 4 O 92.368 92.392 Buy
      		9,264 651 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UV4KRC
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads