TOTVS ON Stock Quote TOTS3M - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Totvs Sa (TOTS3M) Quote

Totvs Sa (TOTS3M)

27.31

0.00

(0.00%)

Closed December 27 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.31

Bid

0.00

Ask

0.00

Volume

3,411,200

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

27.31

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-6.92	-20.2161846334	34.23	34.24	34.23	87400	34.24	CS
260	-6.92	-20.2161846334	34.23	34.24	34.23	87400	34.24	CS

TOTS3M - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?

The current share price of TOTVS ON is R$ 27.31

What is the 1 year trading range for TOTVS ON share price?

TOTVS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.35 (59.09%)	41k
BIOM11Biomm SA	R$ 0.86 (56.36%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 1.88 (52.85%)	82.9k
FRIO3Metalfrio Solutions Sa	R$ 289.50 (31.00%)	10.4k
TKNO3Tekno Sa Ind Com	R$ 50.00 (22.85%)	400
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	4.03M
FICT3Fictor Alimentos S.A.	R$ 2.83 (-8.41%)	73.1k
JSLG3JSL S.A.	R$ 5.42 (-8.29%)	57.26k
RCSL4Recrusul Sa	R$ 1.15 (-8.00%)	156.3k
VAMO3Vamos	R$ 4.66 (-7.17%)	1.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-0.90%)	12.59M
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	6.48M
BBDC4Bco Bradesco Sa	R$ 11.55 (-0.773196%)	5.39M
ABEV3Ambev SA	R$ 12.07 (-0.58%)	5.38M
CSAN3Cosan SA	R$ 8.16 (-2.39%)	4.82M

georgie18

georgie18 2 minutes ago

MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..

georgejjl

georgejjl 2 minutes ago

Anavex Life Sciences: Jumping In On Time Ahead Of An Early Alzheimer's Decision

https://seekingalpha.com/article/4746655-anavex-life-sciences-jumping-in-on-time-ahead-early-alzheimers-decision

Good luck and GOD bless,

georgie18

georgie18 2 minutes ago

MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..

pitcook

pitcook 2 minutes ago

The only thing funnier than that is some idiot here has been posting for eight years that any day with her inside information that there would be a DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 🤪

georgie18

georgie18 2 minutes ago

MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..

manibiotech

manibiotech 3 minutes ago

And why exactly will it end next week ???
And few , even many , retails will make zero difference . They need 10s of millions of volume every day for days and weeks to have any meaningful sustained rise in SP. that's just how markets work
To think otherwise is just purely naive .

koolmc

koolmc 3 minutes ago

lool, take care man cya next week.

LowFloatLopes

LowFloatLopes 3 minutes ago

Followed you back :)

work-n-hard

work-n-hard 3 minutes ago

lol https://www.youtube.com/watch?v=UPw-3e_pzqU

Coo breeze

Coo breeze 4 minutes ago

What is the obvious really good news anyone can see, if you can't, I'm not saying

Carjockey2

Carjockey2 4 minutes ago

Please stop...

He knows exactly what "YOU bought when and how much!!!

>>You weren’t even paying attention to TSNP on Dec 1. 2020.>>

Hilarious

CommodityCoverage

CommodityCoverage 4 minutes ago

Uniquely focused on aggregating royalties from Indigenous groups to build diversified, high-value portfolios, Nations Royalty (NRC.v) is Canada’s first majority Indigenous-owned mining royalty company: https://x.com/StckMasterFlash/status/1865149311702700548

With a founding partnershi

BigBadWolf

BigBadWolf 4 minutes ago

w/ your years here, your latest move was both strategic & wise imho & here’s to a profitable 2025 for us both old friend

calluch

calluch 5 minutes ago

Why did they spend all that money to bring the company back from the dead just to kill it again? How does that make any sense?

koolmc

koolmc 5 minutes ago

lmao :) he got his buds from cyrus

familyof5

familyof5 5 minutes ago

NoMoDo given the recent SMX news has this scenario became more likely or less likely. And has anyone heard if there has been any follow up from that meeting concerning HMBL? Also that Q you mentioned a day or two back https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175576110 how was i

BullNBear52

BullNBear52 6 minutes ago

Somebody needs a hobby.

j_iliz

j_iliz 6 minutes ago

Hyundai

https://electrek.co/2024/12/26/hyundais-all-solid-state-ev-batteries-on-verge-of-milestone/

Mass production by 2030. Another fluff article.

LowFloatLopes

LowFloatLopes 6 minutes ago

Hey now let's not diss the trailer Park boys ****

Carjockey2

Carjockey2 7 minutes ago

1000%

Agreed..

Bragging about moving there!!! Lol

>>>Paris has become a Seth pool of illegal immigrants and Muslims controlling the city
Disgusting

$HMBL

found_it2

found_it2 7 minutes ago

George did: Post #477,927

Delayed Upgrade Clock