ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.075
      0.77%
      Bitcoin
      95,774.87
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2575
      0.2725
      ( 0.30% )
      Updated: 03:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:47-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:58 9225.0 19 O 92.225 92.25 Buy
      		179,564 3301 LSE
      08:47:55 9225.25 100 O 92.235 92.252 Buy
      		179,545 3300 LSE
      08:47:06 9226.001 4 O 92.26 92.287 Buy
      		179,445 3299 LSE
      08:47:05 9227.501 1 O 92.275 92.293 Buy
      		179,441 3298 LSE
      08:46:52 9230.251 1 O 92.278 92.315 Buy
      		179,440 3297 LSE
      08:46:50 92.3 9 AT 92.272 92.3 Buy
      		179,439 3296 LSE
      08:46:39 9228.5 1 O 92.257 92.285 Buy
      		179,430 3295 LSE
      08:46:38 9228.5 1 O 92.257 92.285 Buy
      		179,429 3294 LSE
      08:46:37 9225.751 1 O 92.257 92.282 Buy
      		179,428 3293 LSE
      08:45:31 9227.251 2 O 92.235 92.265 Buy
      		179,427 3292 LSE
      08:45:13 9224.501 3 O 92.248 92.29 Buy
      		179,425 3291 LSE
      08:45:06 9229.251 3 O 92.25 92.3 Buy
      		179,422 3290 LSE
      08:44:59 9225.5 56 O 92.257 92.3 Buy
      		179,419 3289 LSE
      08:44:41 92.272 621 AT 92.272 92.295 Sell
      		179,363 3288 LSE
      08:44:29 9225.25 14 O 92.255 92.285 Buy
      		178,742 3287 LSE
      08:43:42 9228.0 2 O 92.257 92.278 Buy
      		178,728 3286 LSE
      08:43:41 92.282 17 AT 92.257 92.282 Buy
      		178,726 3285 LSE
      08:42:53 9225.751 5 O 92.225 92.257 Buy
      		178,709 3284 LSE
      08:42:47 9222.501 19 O 92.228 92.26 Buy
      		178,704 3283 LSE
      08:42:45 9225.25 3 O 92.225 92.252 Buy
      		178,685 3282 LSE
      08:42:44 9225.0 1 O 92.225 92.25 Buy
      		178,682 3281 LSE
      08:42:35 9225.25 4 O 92.225 92.25 Buy
      		178,681 3280 LSE
      08:42:30 9222.25 1 O 92.222 92.257 Buy
      		178,677 3279 LSE
      08:42:06 9226.5 2 O 92.235 92.265 Buy
      		178,676 3278 LSE
      08:41:55 9227.501 1 O 92.25 92.275 Buy
      		178,674 3277 LSE
      08:41:51 9227.251 5 O 92.245 92.28 Buy
      		178,673 3276 LSE
      08:41:34 9226.5 1 O 92.222 92.265 Buy
      		178,668 3275 LSE
      08:41:34 92.267 4 AT 92.245 92.267 Buy
      		178,667 3274 LSE
      08:41:34 9226.75 1 O 92.245 92.267 Buy
      		178,663 3273 LSE
      08:41:26 9225.5 16 O 92.255 92.285 Buy
      		178,662 3272 LSE
      08:41:16 9228.89 355 O 92.267 92.29 Buy
      		178,646 3271 LSE
      08:41:09 9228.25 2 O 92.282 92.308 Buy
      		178,291 3270 LSE
      08:41:03 9230.501 30 O 92.225 92.305 Buy
      		178,289 3269 LSE
      08:40:53 9228.5 2 O 92.285 92.31 Buy
      		178,259 3268 LSE
      08:40:52 9231.25 22 O 92.285 92.312 Buy
      		178,257 3267 LSE
      08:40:47 9230.251 2 O 92.28 92.302 Buy
      		178,235 3266 LSE
      08:40:45 9230.0 1 O 92.28 92.3 Buy
      		178,233 3265 LSE
      08:40:40 9231.0 1 O 92.28 92.31 Buy
      		178,232 3264 LSE
      08:39:57 9230.501 1 O 92.278 92.302 Buy
      		178,231 3263 LSE
      08:39:39 9230.0 1 O 92.27 92.3 Buy
      		178,230 3262 LSE
      08:39:33 9230.251 1 O 92.275 92.3 Buy
      		178,229 3261 LSE
      08:39:07 9228.0 1 O 92.28 92.3 Buy
      		178,228 3260 LSE
      08:38:54 9228.0 1 O 92.28 92.302 Buy
      		178,227 3259 LSE
      08:38:37 9230.0 3 O 92.267 92.297 Buy
      		178,226 3258 LSE
      08:38:36 9230.751 1 O 92.278 92.302 Buy
      		178,223 3257 LSE
      08:38:29 9230.625 2 O 92.263 92.293 Buy
      		178,222 3256 LSE
      08:38:17 9232.251 3 O 92.29 92.323 Buy
      		178,220 3255 LSE
      08:38:16 9231.505 1758 O 92.29 92.315 Buy
      		178,217 3254 LSE
      08:38:02 9231.076 85 O 92.28 92.312 Buy
      		176,459 3253 LSE
      08:37:59 9228.5 1 O 92.285 92.32 Buy
      		176,374 3252 LSE
      08:37:46 9231.5 1 O 92.282 92.31 Buy
      		176,373 3251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      SPTW11
      Sp Downtown Fundo Invest...
      BOV
      SAPR3
      SANEPAR ON
      BIT
      F21441
      Vontobel Financial Produ...
      BIT
      UB515D
      Unicredit Bank
      BIT
      UB26GG
      UniCredit Bank
      BIT
      CLIMA
      Ubs Climate Aware Global...
      BOV
      AMBP3
      Ambipar Participacoes e ... ON
      BIT
      PMNT
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads