SANEPAR ON Stock Quote SAPR3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.04

Bid

5.05

Ask

5.07

Volume

1,900

5.01 Day's Range 5.07

4.69 52 Week Range 6.32

Market Cap

5.078B

Previous Close

5.06

Open

5.01

Last Trade

100

5.04

Last Trade Time

08:06:53

Financial Volume

R$ 9,557

VWAP

5.03

Average Volume (3m)

282,487

Shares Outstanding

1,007,470,260

Dividend Yield

PE Ratio

3.39

Earnings Per Share (EPS)

1.49

Revenue

6.29B

Net Profit

1.5B

Sector

Water Supply

Industry

Water Supply

Website

www.sanepar.com.br

Headquarters

Curitiba, Parana, Bra

Founded

Cia Saneamento Do Parana Sanepar is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker SAPR3. The last closing price for SANEPAR ON was R$5.06. Over the last year, SANEPAR ON shares have traded in a share price range of R$ 4.69 to R$ 6.32.

SANEPAR ON currently has 1,007,470,260 shares outstanding. The market capitalization of SANEPAR ON is R$5.10 billion. SANEPAR ON has a price to earnings ratio (PE ratio) of 3.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.19801980198	5.05	5.29	4.97	165280	5.14253993	CS
4	-0.36	-6.66666666667	5.4	5.57	4.97	254333	5.24167038	CS
12	-0.11	-2.1359223301	5.15	6.32	4.94	282487	5.45001652	CS
26	0.02	0.398406374502	5.02	6.32	4.94	228298	5.4577845	CS
52	-0.41	-7.52293577982	5.45	6.32	4.69	232906	5.27026124	CS
156	1.44	40	3.6	6.32	3.06	312323	4.18359613	CS
260	-2.96013218	-37.0010409003	8.00013218	8.15673619	3.06	383846	4.33160233	CS

SAPR3 - Frequently Asked Questions (FAQ)

What is the current SANEPAR ON share price?

The current share price of SANEPAR ON is R$ 5.04

How many SANEPAR ON shares are in issue?

SANEPAR ON has 1,007,470,260 shares in issue

What is the market cap of SANEPAR ON?

The market capitalisation of SANEPAR ON is BRL 5.1B

What is the 1 year trading range for SANEPAR ON share price?

SANEPAR ON has traded in the range of R$ 4.69 to R$ 6.32 during the past year

What is the PE ratio of SANEPAR ON?

The price to earnings ratio of SANEPAR ON is 3.39

What is the cash to sales ratio of SANEPAR ON?

The cash to sales ratio of SANEPAR ON is 0.81

What is the reporting currency for SANEPAR ON?

SANEPAR ON reports financial results in BRL

What is the latest annual turnover for SANEPAR ON?

The latest annual turnover of SANEPAR ON is BRL 6.29B

What is the latest annual profit for SANEPAR ON?

The latest annual profit of SANEPAR ON is BRL 1.5B

What is the registered address of SANEPAR ON?

The registered address for SANEPAR ON is RUA ENGENHEIROS REBOUCAS 1376 CEP 80215-900, BAIRRO REBOUCAS, CURITIBA, PARANA, 80215-900

What is the SANEPAR ON website address?

The website address for SANEPAR ON is www.sanepar.com.br

Which industry sector does SANEPAR ON operate in?

SANEPAR ON operates in the WATER SUPPLY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 5.76 (3.78%)	200
BRBI11BR PARTNERS UNT N2	R$ 13.37 (2.77%)	100
FICT3Fictor Alimentos S.A.	R$ 3.60 (2.27%)	200
RNEW4Renova Energia SA	R$ 0.91 (2.25%)	5.8k
MEAL3International Meal Company Alimentacao S.A.	R$ 0.96 (2.13%)	400
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.46 (-1.99%)	1.3k
CASH3Meliuz S.A	R$ 3.09 (-1.59%)	5.8k
PNVL3Dimed Sa (ex Panvel Sa Drogarias Farmacias)	R$ 8.10 (-1.58%)	300
TFCO4Track & Field CO S.A.	R$ 8.76 (-1.57%)	100
CSED3Cruzeiro do Sul Educacional SA	R$ 3.16 (-1.56%)	1.9k
TIMS3TIM SA	R$ 15.28 (-0.78%)	53.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	48.1k
PETR3Petroleo Brasileiro S.A. Petrobras	R$ 40.78 (0.07%)	45k
AZEV4Azevedo Travassos Sa	R$ 1.16 (0.869565%)	42.4k
RAIL3Rumo S.A.	R$ 16.82 (0.24%)	38.1k