Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 302,400 |
|
|||||
| News | - | ||||||
| Day High | 5.09 | Low High |
|||||
| Day Low | 4.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.63% | 5.08 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.94 | 4.92 | 5.09 | 5.08 | 4.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 848 | 302,400 | R$ 5.01 | R$ 1,514,419 | - | 3.60 - 5.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:20 | 300 | R$ 5.08 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR ON News
Loading Messages....
Historical SAPR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.09 | 4.90 | 4.97 | 154,850 | 0.07 | 1.40% |
| 1 Month | 4.95 | 5.09 | 4.69 | 4.90 | 245,384 | 0.13 | 2.63% |
| 3 Months | 5.32 | 5.32 | 4.69 | 4.99 | 257,802 | -0.24 | -4.51% |
| 6 Months | 4.42 | 5.63 | 4.42 | 5.12 | 283,400 | 0.66 | 14.93% |
| 1 Year | 3.69 | 5.63 | 3.60 | 4.66 | 279,601 | 1.39 | 37.67% |
| 3 Years | 4.26 | 5.63 | 3.06 | 3.91 | 425,238 | 0.82 | 19.25% |
| 5 Years | 7.156 | 8.1592 | 3.06 | 4.27 | 354,556 | -2.08 | -29.01% |
Dividends for SANEPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.113851 | 02/01/2024 | 28/12/2023 | |
| 27/06/2023 | Interim | BRL | 0.166785 | 03/07/2023 | 30/06/2023 | |
| 15/12/2022 | Interim | BRL | 0.17272 | 02/01/2023 | 29/12/2022 | 27/06/2023 |
| 23/06/2022 | Interim | BRL | 0.095664 | 01/07/2022 | 30/06/2022 | 27/06/2023 |
| 28/04/2022 | Special | BRL | 0.010981 | 29/04/2022 | 28/04/2022 | 24/06/2022 |
| 16/12/2021 | Interim | BRL | 0.108427 | 03/01/2022 | 30/12/2021 | 24/06/2022 |
| 24/06/2021 | Interim | BRL | 0.093727 | 01/07/2021 | 30/06/2021 | 24/06/2022 |
| 18/12/2020 | Interim | BRL | 0.090412 | 04/01/2021 | 30/12/2020 | 18/06/2021 |
| 25/06/2020 | Interim | BRL | 0.093481 | 01/07/2020 | 30/06/2020 | 18/06/2021 |
| 20/12/2019 | Interim | BRL | 0.290788 | 02/01/2020 | 30/12/2019 | 22/06/2020 |
| 18/06/2019 | Interim | BRL | 0.324138 | 01/07/2019 | 28/06/2019 | 22/06/2020 |
