
IGPTW B3 (GPTW)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 55.29 | 5.31144328312 | 1040.96 | 1103.66 | 1021.09 | 0 | 0 | IX |
4 | 42.08 | 3.99176603394 | 1054.17 | 1103.66 | 1000.89 | 0 | 0 | IX |
12 | 138.31 | 14.4382737959 | 957.94 | 1103.66 | 921.34 | 0 | 0 | IX |
26 | -66.45 | -5.71514578137 | 1162.7 | 1176.33 | 921.34 | 0 | 0 | IX |
52 | -109.04 | -9.04678542094 | 1205.29 | 1229.87 | 921.34 | 0 | 0 | IX |
156 | -192.02 | -14.9052605432 | 1288.27 | 1455.64 | 921.34 | 41371841 | 1259.53757606 | IX |
260 | -187.43 | -14.6009909012 | 1283.68 | 1455.64 | 921.34 | 60649582 | 1270.28602597 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.