ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,597.20
      0.10%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.065
      0.76%
      Bitcoin
      95,731.91
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2625
      0.2775
      ( 0.30% )
      Updated: 04:10:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:00 9238.251 10 O 92.368 92.407 Buy
      		11,321 901 LSE
      03:02:59 9235.501 10 O 92.368 92.407 Buy
      		11,311 900 LSE
      03:02:59 9238.251 1 O 92.368 92.407 Buy
      		11,301 899 LSE
      03:02:59 9235.501 4 O 92.368 92.407 Buy
      		11,300 898 LSE
      03:02:59 9238.251 1 O 92.368 92.407 Buy
      		11,296 897 LSE
      03:02:59 9238.251 1 O 92.368 92.407 Buy
      		11,295 896 LSE
      03:02:59 9238.251 3 O 92.368 92.407 Buy
      		11,294 895 LSE
      03:02:59 9238.251 1 O 92.368 92.407 Buy
      		11,291 894 LSE
      03:02:59 9238.251 2 O 92.368 92.407 Buy
      		11,290 893 LSE
      03:02:59 9239.203 11 O 92.368 92.407 Buy
      		11,288 892 LSE
      03:02:59 9238.251 2 O 92.368 92.407 Buy
      		11,277 891 LSE
      03:02:59 9235.501 19 O 92.368 92.407 Buy
      		11,275 890 LSE
      03:02:59 9238.251 1 O 92.368 92.407 Buy
      		11,256 889 LSE
      03:02:59 9235.501 4 O 92.368 92.407 Buy
      		11,255 888 LSE
      03:02:59 9238.251 14 O 92.368 92.41 Buy
      		11,251 887 LSE
      03:02:59 9238.251 21 O 92.368 92.41 Buy
      		11,237 886 LSE
      03:02:59 9235.501 7 O 92.368 92.41 Buy
      		11,216 885 LSE
      03:02:58 9235.501 21 O 92.365 92.395 Buy
      		11,209 884 LSE
      03:02:58 9235.501 7 O 92.365 92.395 Buy
      		11,188 883 LSE
      03:02:58 9238.251 1 O 92.365 92.395 Buy
      		11,181 882 LSE
      03:02:58 9235.501 1 O 92.365 92.395 Buy
      		11,180 881 LSE
      03:02:58 9238.251 2 O 92.365 92.395 Buy
      		11,179 880 LSE
      03:02:58 9238.251 1 O 92.365 92.395 Buy
      		11,177 879 LSE
      03:02:58 9238.251 1 O 92.365 92.395 Buy
      		11,176 878 LSE
      03:02:58 9238.251 8 O 92.365 92.395 Buy
      		11,175 877 LSE
      03:02:58 9238.251 1 O 92.365 92.395 Buy
      		11,167 876 LSE
      03:02:58 9235.501 16 O 92.365 92.395 Buy
      		11,166 875 LSE
      03:02:57 9235.501 1 O 92.365 92.395 Buy
      		11,150 874 LSE
      03:02:57 9238.251 1 O 92.365 92.395 Buy
      		11,149 873 LSE
      03:02:57 9238.251 1 O 92.365 92.395 Buy
      		11,148 872 LSE
      03:02:57 9238.251 1 O 92.365 92.395 Buy
      		11,147 871 LSE
      03:02:57 9235.501 3 O 92.365 92.395 Buy
      		11,146 870 LSE
      03:02:57 9238.251 1 O 92.365 92.395 Buy
      		11,143 869 LSE
      03:02:57 9238.251 1 O 92.365 92.395 Buy
      		11,142 868 LSE
      03:02:57 9235.501 4 O 92.365 92.395 Buy
      		11,141 867 LSE
      03:02:57 9238.251 1 O 92.365 92.395 Buy
      		11,137 866 LSE
      03:02:57 9238.251 5 O 92.365 92.395 Buy
      		11,136 865 LSE
      03:02:57 9238.251 2 O 92.362 92.395 Buy
      		11,131 864 LSE
      03:02:57 9238.251 2 O 92.362 92.395 Buy
      		11,129 863 LSE
      03:02:57 9238.251 1 O 92.362 92.395 Buy
      		11,127 862 LSE
      03:02:56 9235.501 14 O 92.362 92.395 Buy
      		11,126 861 LSE
      03:02:56 9238.251 3 O 92.362 92.395 Buy
      		11,112 860 LSE
      03:02:56 9238.15 360 O 92.362 92.395 Buy
      		11,109 859 LSE
      03:02:56 9235.501 3 O 92.362 92.395 Buy
      		10,749 858 LSE
      03:02:56 9238.251 73 O 92.362 92.395 Buy
      		10,746 857 LSE
      03:02:56 9235.501 3 O 92.362 92.395 Buy
      		10,673 856 LSE
      03:02:56 9238.251 5 O 92.362 92.395 Buy
      		10,670 855 LSE
      03:02:56 9238.251 16 O 92.362 92.395 Buy
      		10,665 854 LSE
      03:02:56 9238.251 2 O 92.362 92.395 Buy
      		10,649 853 LSE
      03:02:56 9238.251 17 O 92.362 92.395 Buy
      		10,647 852 LSE
      03:02:56 9238.251 21 O 92.362 92.395 Buy
      		10,630 851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads