ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.12
      0.83%
      Bitcoin
      95,638.68
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.1938
      0.20875
      ( 0.23% )
      Updated: 03:39:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:17-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:58 9235.501 7 O 92.355 92.385 Buy
      		70,998 2201 LSE
      05:17:58 9235.501 2 O 92.355 92.385 Buy
      		70,991 2200 LSE
      05:17:45 9237.25 1 O 92.34 92.388 Buy
      		70,989 2199 LSE
      05:17:39 92.373 1 AT 92.373 92.385 Sell
      		70,988 2198 LSE
      05:17:34 9237.25 1 O 92.373 92.395 Buy
      		70,987 2197 LSE
      05:17:04 9238.87 14676 O 92.37 92.4 Buy
      		70,986 2196 LSE
      05:16:58 9240.5 1 O 92.375 92.405 Buy
      		56,310 2195 LSE
      05:16:56 9238.501 11 O 92.38 92.412 Buy
      		56,309 2194 LSE
      05:16:44 9241.0 8 O 92.385 92.41 Buy
      		56,298 2193 LSE
      05:16:44 9241.251 1 O 92.385 92.41 Buy
      		56,290 2192 LSE
      05:16:43 9241.501 2 O 92.385 92.415 Buy
      		56,289 2191 LSE
      05:16:43 9241.501 4 O 92.385 92.415 Buy
      		56,287 2190 LSE
      05:16:43 9241.501 1 O 92.385 92.415 Buy
      		56,283 2189 LSE
      05:16:37 9241.501 2 O 92.385 92.415 Buy
      		56,282 2188 LSE
      05:16:13 9242.25 7 O 92.388 92.422 Buy
      		56,280 2187 LSE
      05:16:10 9239.5 1 O 92.4 92.422 Buy
      		56,273 2186 LSE
      05:16:08 9239.5 8 O 92.395 92.422 Buy
      		56,272 2185 LSE
      05:16:08 9242.25 2 O 92.395 92.422 Buy
      		56,264 2184 LSE
      05:16:03 9240.285 40 O 92.395 92.422 Buy
      		56,262 2183 LSE
      05:16:01 9242.25 9 O 92.392 92.422 Buy
      		56,222 2182 LSE
      05:15:50 9238.75 2 O 92.388 92.418 Buy
      		56,213 2181 LSE
      05:15:50 9241.751 1 O 92.388 92.418 Buy
      		56,211 2180 LSE
      05:15:50 9238.75 10 O 92.388 92.418 Buy
      		56,210 2179 LSE
      05:15:45 9239.5 11 O 92.388 92.418 Buy
      		56,200 2178 LSE
      05:15:24 9242.0 2 O 92.382 92.418 Buy
      		56,189 2177 LSE
      05:15:00 9242.751 2 O 92.395 92.427 Buy
      		56,187 2176 LSE
      05:14:59 9242.751 2 O 92.395 92.427 Buy
      		56,185 2175 LSE
      05:14:49 9241.12 104 O 92.39 92.422 Buy
      		56,183 2174 LSE
      05:14:30 9241.0 14 O 92.39 92.41 Buy
      		56,079 2173 LSE
      05:14:15 9240.841 30 O 92.392 92.425 Buy
      		56,065 2172 LSE
      05:14:10 9242.5 5 O 92.392 92.425 Buy
      		56,035 2171 LSE
      05:14:08 9239.25 1 O 92.392 92.425 Buy
      		56,030 2170 LSE
      05:13:16 9241.583 1 O 92.403 92.43 Buy
      		56,029 2169 LSE
      05:13:09 9242.5 3 O 92.4 92.425 Buy
      		56,028 2168 LSE
      05:13:07 9242.5 2 O 92.392 92.425 Buy
      		56,025 2167 LSE
      05:13:07 9242.5 8 O 92.392 92.425 Buy
      		56,023 2166 LSE
      05:12:56 9243.001 1 O 92.395 92.425 Buy
      		56,015 2165 LSE
      05:12:35 9240.485 401 O 92.388 92.41 Buy
      		56,014 2164 LSE
      05:12:23 9242.0 3 O 92.39 92.42 Buy
      		55,613 2163 LSE
      05:12:18 9239.25 13 O 92.392 92.425 Buy
      		55,610 2162 LSE
      05:12:16 9239.25 4 O 92.392 92.42 Buy
      		55,597 2161 LSE
      05:11:42 9244.25 1 O 92.407 92.438 Buy
      		55,593 2160 LSE
      05:11:21 9244.751 4 O 92.415 92.448 Buy
      		55,592 2159 LSE
      05:11:15 9244.25 4 O 92.415 92.442 Buy
      		55,588 2158 LSE
      05:11:09 9242.95 54 O 92.415 92.442 Buy
      		55,584 2157 LSE
      05:11:01 9244.25 2 O 92.41 92.442 Buy
      		55,530 2156 LSE
      05:10:50 9243.001 4 O 92.397 92.43 Buy
      		55,528 2155 LSE
      05:10:32 9242.0 21 O 92.395 92.42 Buy
      		55,524 2154 LSE
      05:10:32 9242.0 3 O 92.397 92.42 Buy
      		55,503 2153 LSE
      05:09:49 92.41 812 AT 92.41 92.425 Sell
      		55,500 2152 LSE
      05:09:27 9244.501 1 O 92.41 92.445 Buy
      		54,688 2151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      SNSY6T
      SANSUY
      BIT
      UC3SB5
      Unicredit Bank
      BIT
      UC1MWS
      Unicredit Bank
      BIT
      F17204
      Vontobel Financial Produ...
      BOV
      F1NI34
      Fidelity National Inform...
      BOV
      CALI11F
      CONSTRUTORA ADOLFO L ON
      BOV
      BCAT39Q
      Global X Funds
      BOV
      P2ST34
      Pure Storage
      BOV
      A1SU34
      Assurant
      BOV
      UNIP5T
      UNIPAR
      BOV
      BOXP34R
      BXP
      BIT
      SAMZ5L
      SG Issuer Societe Generale
      BIT
      P1T5B7
      BNP Paribas Issuance
      BIT
      SXLC
      SPDR S&P US Communicatio...
      BOV
      E2PA34
      EPAM Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads