ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.515
      -0.13%
      Bitcoin
      60,711.26
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,286.00
      -39.00
      (-2.94%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:24 1212.0 274 AT 1212.0 1214.0 Sell
      		76,985 301 LSE
      04:40:04 1213.0 232 AT 1213.0 1214.0 Sell
      		76,711 300 LSE
      04:40:04 1213.0 83 AT 1213.0 1214.0 Sell
      		76,479 299 LSE
      04:39:23 1213.0 388 AT 1212.0 1213.0 Buy
      		76,396 298 LSE
      04:39:23 1213.0 111 AT 1212.0 1213.0 Buy
      		76,008 297 LSE
      04:39:23 1213.0 55 AT 1212.0 1213.0 Buy
      		75,897 296 LSE
      04:39:23 1213.0 223 AT 1212.0 1213.0 Buy
      		75,842 295 LSE
      04:39:04 1212.0 189 O 1212.0 1213.0 Sell
      		75,619 294 LSE
      04:38:54 1213.0 220 AT 1213.0 1215.0 Sell
      		75,430 293 LSE
      04:38:54 1213.0 220 AT 1213.0 1215.0 Sell
      		75,210 292 LSE
      04:38:54 1213.0 250 AT 1213.0 1215.0 Sell
      		74,990 291 LSE
      04:38:54 1213.0 66 AT 1213.0 1215.0 Sell
      		74,740 290 LSE
      04:38:54 1213.0 220 AT 1213.0 1215.0 Sell
      		74,674 289 LSE
      04:38:54 1213.0 110 AT 1213.0 1215.0 Sell
      		74,454 288 LSE
      04:38:12 1214.28 100 O 1213.0 1215.0 Buy
      		74,344 287 LSE
      04:36:50 1214.0 75 AT 1214.0 1215.0 Sell
      		74,244 286 LSE
      04:36:50 1214.0 181 AT 1214.0 1215.0 Sell
      		74,169 285 LSE
      04:36:50 1214.0 330 AT 1214.0 1215.0 Sell
      		73,988 284 LSE
      04:36:50 1214.0 186 AT 1214.0 1215.0 Sell
      		73,658 283 LSE
      04:36:50 1215.0 44 AT 1214.0 1215.0 Buy
      		73,472 282 LSE
      04:36:50 1215.0 180 AT 1214.0 1215.0 Buy
      		73,428 281 LSE
      04:36:50 1214.0 303 AT 1213.0 1214.0 Buy
      		73,248 280 LSE
      04:36:50 1214.0 56 AT 1213.0 1214.0 Buy
      		72,945 279 LSE
      04:34:26 1213.64 100 O 1213.0 1214.0 Buy
      		72,889 278 LSE
      04:33:55 1213.0 21 AT 1213.0 1214.0 Sell
      		72,789 277 LSE
      04:30:38 1213.279 750 O 1212.0 1214.0 Buy
      		72,768 276 LSE
      04:30:22 1213.0 168 AT 1213.0 1214.0 Sell
      		72,018 275 LSE
      04:26:55 1212.0 2 O 1212.0 1214.0 Sell
      		71,850 274 LSE
      04:21:34 1213.0 72 AT 1213.0 1215.0 Sell
      		71,848 273 LSE
      04:21:34 1213.0 239 AT 1213.0 1215.0 Sell
      		71,776 272 LSE
      04:21:02 1213.0 330 O 1213.0 1215.0 Sell
      		71,537 271 LSE
      04:21:01 1214.0 188 AT 1214.0 1215.0 Sell
      		71,207 270 LSE
      04:21:01 1214.0 247 AT 1214.0 1215.0 Sell
      		71,019 269 LSE
      04:21:01 1214.0 177 AT 1214.0 1215.0 Sell
      		70,772 268 LSE
      04:21:01 1214.0 177 AT 1214.0 1215.0 Sell
      		70,595 267 LSE
      04:21:01 1214.0 66 AT 1214.0 1215.0 Sell
      		70,418 266 LSE
      04:20:37 1214.0 183 AT 1213.0 1214.0 Buy
      		70,352 265 LSE
      04:18:53 1213.0 232 AT 1213.0 1214.0 Sell
      		70,169 264 LSE
      04:18:53 1213.0 193 AT 1213.0 1214.0 Sell
      		69,937 263 LSE
      04:18:53 1213.0 184 AT 1213.0 1214.0 Sell
      		69,744 262 LSE
      04:18:53 1213.0 91 AT 1213.0 1214.0 Sell
      		69,560 261 LSE
      04:18:41 1213.0 3 AT 1212.0 1213.0 Buy
      		69,469 260 LSE
      04:18:41 1213.0 3 AT 1212.0 1213.0 Buy
      		69,466 259 LSE
      04:16:49 1213.0 180 AT 1213.0 1215.0 Sell
      		69,463 258 LSE
      04:16:49 1213.0 241 AT 1213.0 1215.0 Sell
      		69,283 257 LSE
      04:16:36 1213.0 78 AT 1212.0 1213.0 Buy
      		69,042 256 LSE
      04:16:36 1213.0 338 AT 1212.0 1213.0 Buy
      		68,964 255 LSE
      04:16:36 1213.0 31 AT 1212.0 1213.0 Buy
      		68,626 254 LSE
      04:15:35 1212.0 89 AT 1212.0 1213.0 Sell
      		68,595 253 LSE
      04:15:35 1212.0 360 AT 1210.0 1212.0 Buy
      		68,506 252 LSE
      04:15:35 1212.0 23 AT 1210.0 1212.0 Buy
      		68,146 251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      Delayed Upgrade Clock