ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.16
      0.27%
      US Tech 100
      19,340.80
      0.19%
      Dow Jones
      40,503.57
      0.22%
      Brent Oil
      80.215
      -1.59%
      Bitcoin
      66,632.48
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:46 1213.0 320 AT 1212.0 1213.0 Buy
      		272,898 1051 LSE
      08:17:46 1213.0 252 AT 1212.0 1213.0 Buy
      		272,578 1050 LSE
      08:17:15 1212.0 122 AT 1212.0 1213.0 Sell
      		272,326 1049 LSE
      08:17:15 1212.0 150 AT 1212.0 1213.0 Sell
      		272,204 1048 LSE
      08:17:14 1213.0 280 AT 1213.0 1215.0 Sell
      		272,054 1047 LSE
      08:17:14 1213.0 179 AT 1213.0 1215.0 Sell
      		271,774 1046 LSE
      08:17:14 1213.0 181 AT 1213.0 1215.0 Sell
      		271,595 1045 LSE
      08:17:14 1213.0 122 AT 1213.0 1215.0 Sell
      		271,414 1044 LSE
      08:17:14 1213.0 150 AT 1213.0 1215.0 Sell
      		271,292 1043 LSE
      08:17:14 1213.0 450 AT 1213.0 1215.0 Sell
      		271,142 1042 LSE
      08:16:01 1214.092 80 O 1213.0 1215.0 Buy
      		270,692 1041 LSE
      08:15:29 1214.0 37 AT 1213.0 1214.0 Buy
      		270,612 1040 LSE
      08:15:29 1214.0 157 AT 1213.0 1214.0 Buy
      		270,575 1039 LSE
      08:15:12 1214.0 150 AT 1213.0 1214.0 Buy
      		270,418 1038 LSE
      08:15:12 1214.0 328 AT 1213.0 1214.0 Buy
      		270,268 1037 LSE
      08:15:12 1214.0 262 AT 1213.0 1214.0 Buy
      		269,940 1036 LSE
      08:15:12 1213.0 487 AT 1212.0 1213.0 Buy
      		269,678 1035 LSE
      08:15:12 1213.0 6 AT 1212.0 1213.0 Buy
      		269,191 1034 LSE
      08:15:12 1213.0 407 AT 1212.0 1213.0 Buy
      		269,185 1033 LSE
      08:15:12 1213.0 393 AT 1212.0 1213.0 Buy
      		268,778 1032 LSE
      08:14:55 1212.0 193 AT 1212.0 1213.0 Sell
      		268,385 1031 LSE
      08:14:55 1212.0 191 AT 1212.0 1213.0 Sell
      		268,192 1030 LSE
      08:12:17 1212.0 4 AT 1212.0 1213.0 Sell
      		268,001 1029 LSE
      08:07:20 1212.0 122 AT 1212.0 1213.0 Sell
      		267,997 1028 LSE
      08:06:16 1212.0 186 AT 1212.0 1213.0 Sell
      		267,875 1027 LSE
      08:06:16 1212.0 186 AT 1212.0 1213.0 Sell
      		267,689 1026 LSE
      08:00:28 1212.0 86 AT 1212.0 1213.0 Sell
      		267,503 1025 LSE
      08:00:28 1212.0 50 AT 1212.0 1213.0 Sell
      		267,417 1024 LSE
      08:00:00 1212.547 1000 O 1212.0 1213.0 Buy
      		267,367 1023 LSE
      07:59:32 1212.0 140 AT 1212.0 1213.0 Sell
      		266,367 1022 LSE
      07:59:32 1212.0 93 AT 1212.0 1213.0 Sell
      		266,227 1021 LSE
      07:59:32 1212.0 85 AT 1212.0 1213.0 Sell
      		266,134 1020 LSE
      07:59:32 1212.0 190 AT 1212.0 1213.0 Sell
      		266,049 1019 LSE
      07:54:28 1212.0 189 AT 1212.0 1213.0 Sell
      		265,859 1018 LSE
      07:54:28 1212.0 51 AT 1211.0 1212.0 Buy
      		265,670 1017 LSE
      07:54:28 1212.0 183 AT 1212.0 1213.0 Sell
      		265,619 1016 LSE
      07:54:28 1212.0 187 AT 1212.0 1213.0 Sell
      		265,436 1015 LSE
      07:54:28 1212.0 122 AT 1212.0 1213.0 Sell
      		265,249 1014 LSE
      07:54:28 1212.0 135 AT 1212.0 1213.0 Sell
      		265,127 1013 LSE
      07:54:28 1212.0 66 AT 1212.0 1213.0 Sell
      		264,992 1012 LSE
      07:54:28 1212.0 66 AT 1212.0 1213.0 Sell
      		264,926 1011 LSE
      07:54:28 1212.0 277 AT 1212.0 1213.0 Sell
      		264,860 1010 LSE
      07:50:49 1213.0 195 AT 1213.0 1214.0 Sell
      		264,583 1009 LSE
      07:50:49 1213.0 190 AT 1213.0 1214.0 Sell
      		264,388 1008 LSE
      07:50:49 1213.0 122 AT 1213.0 1214.0 Sell
      		264,198 1007 LSE
      07:50:49 1213.0 97 AT 1213.0 1214.0 Sell
      		264,076 1006 LSE
      07:46:28 1212.67 750 O 1212.0 1213.0 Buy
      		263,979 1005 LSE
      07:45:12 1212.0 575 AT 1212.0 1213.0 Sell
      		263,229 1004 LSE
      07:45:12 1212.0 1648 AT 1212.0 1213.0 Sell
      		262,654 1003 LSE
      07:45:12 1212.0 97 AT 1212.0 1213.0 Sell
      		261,006 1002 LSE
      07:43:22 1212.629 750 O 1212.0 1213.0 Buy
      		260,909 1001 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TSXV
      VLT
      Volt Lithium
      Delayed Upgrade Clock