ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,635.60
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.095
      0.75%
      Bitcoin
      59,927.85
      -3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,229.00
      39.00
      (3.28%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:06 1213.0 190 AT 1212.0 1213.0 Buy
      		365,872 1151 LSE
      09:10:54 1213.28 398 O 1212.0 1214.0 Buy
      		365,682 1150 LSE
      09:03:44 1212.66 9 O 1212.0 1214.0 Sell
      		365,284 1149 LSE
      09:00:16 1213.0 197 AT 1213.0 1215.0 Sell
      		365,275 1148 LSE
      09:00:16 1213.0 57 AT 1213.0 1215.0 Sell
      		365,078 1147 LSE
      09:00:16 1213.0 60 AT 1213.0 1215.0 Sell
      		365,021 1146 LSE
      09:00:16 1213.0 282 AT 1213.0 1215.0 Sell
      		364,961 1145 LSE
      09:00:08 1214.28 90 O 1213.0 1215.0 Buy
      		364,679 1144 LSE
      08:59:21 1214.0 66 AT 1214.0 1215.0 Sell
      		364,589 1143 LSE
      08:59:21 1214.0 811 AT 1214.0 1215.0 Sell
      		364,523 1142 LSE
      08:59:21 1214.0 296 AT 1214.0 1215.0 Sell
      		363,712 1141 LSE
      08:59:21 1214.0 137 AT 1214.0 1215.0 Sell
      		363,416 1140 LSE
      08:59:21 1214.0 471 AT 1214.0 1215.0 Sell
      		363,279 1139 LSE
      08:59:21 1214.0 270 AT 1214.0 1215.0 Sell
      		362,808 1138 LSE
      08:59:18 1215.0 195 AT 1215.0 1216.0 Sell
      		362,538 1137 LSE
      08:59:18 1215.0 193 AT 1215.0 1216.0 Sell
      		362,343 1136 LSE
      08:59:18 1215.0 541 AT 1215.0 1216.0 Sell
      		362,150 1135 LSE
      08:57:01 1215.0 135 AT 1214.0 1215.0 Buy
      		361,609 1134 LSE
      08:57:01 1215.0 246 AT 1214.0 1215.0 Buy
      		361,474 1133 LSE
      08:57:01 1215.0 281 AT 1214.0 1215.0 Buy
      		361,228 1132 LSE
      08:57:01 1215.0 218 AT 1214.0 1215.0 Buy
      		360,947 1131 LSE
      08:56:35 1214.0 394 AT 1213.0 1214.0 Buy
      		360,729 1130 LSE
      08:56:35 1214.0 57 AT 1213.0 1214.0 Buy
      		360,335 1129 LSE
      08:52:03 1213.64 329 O 1213.0 1214.0 Buy
      		360,278 1128 LSE
      08:49:26 1213.0 241 AT 1212.0 1213.0 Buy
      		359,949 1127 LSE
      08:49:09 1213.0 184 AT 1213.0 1214.0 Sell
      		359,708 1126 LSE
      08:49:09 1213.0 130 AT 1213.0 1214.0 Sell
      		359,524 1125 LSE
      08:48:48 1213.0 1 O 1213.0 1214.0 Sell
      		359,394 1124 LSE
      08:46:56 1214.0 68 AT 1213.0 1214.0 Buy
      		359,393 1123 LSE
      08:46:56 1214.0 142 AT 1213.0 1214.0 Buy
      		359,325 1122 LSE
      08:46:56 1214.0 197 AT 1214.0 1215.0 Sell
      		359,183 1121 LSE
      08:46:56 1214.0 85 AT 1214.0 1215.0 Sell
      		358,986 1120 LSE
      08:46:37 1215.0 185 AT 1215.0 1216.0 Sell
      		358,901 1119 LSE
      08:46:37 1215.0 184 AT 1215.0 1216.0 Sell
      		358,716 1118 LSE
      08:46:37 1215.0 140 AT 1215.0 1216.0 Sell
      		358,532 1117 LSE
      08:46:37 1215.0 124 AT 1215.0 1216.0 Sell
      		358,392 1116 LSE
      08:46:37 1215.0 420 AT 1215.0 1216.0 Sell
      		358,268 1115 LSE
      08:46:28 1215.0 264 AT 1214.0 1215.0 Buy
      		357,848 1114 LSE
      08:46:28 1215.0 500 AT 1214.0 1215.0 Buy
      		357,584 1113 LSE
      08:46:28 1215.0 258 AT 1214.0 1215.0 Buy
      		357,084 1112 LSE
      08:43:05 1213.0 120 AT 1213.0 1214.0 Sell
      		356,826 1111 LSE
      08:43:05 1213.0 189 AT 1213.0 1214.0 Sell
      		356,706 1110 LSE
      08:43:05 1213.0 122 AT 1213.0 1214.0 Sell
      		356,517 1109 LSE
      08:43:05 1213.0 136 AT 1213.0 1214.0 Sell
      		356,395 1108 LSE
      08:43:05 1213.0 472 AT 1213.0 1214.0 Sell
      		356,259 1107 LSE
      08:43:05 1213.0 124 AT 1213.0 1214.0 Sell
      		355,787 1106 LSE
      08:43:01 1214.0 181 AT 1214.0 1215.0 Sell
      		355,663 1105 LSE
      08:43:01 1214.0 275 AT 1214.0 1215.0 Sell
      		355,482 1104 LSE
      08:43:01 1214.0 266 AT 1214.0 1215.0 Sell
      		355,207 1103 LSE
      08:42:54 1214.0 206 AT 1214.0 1215.0 Sell
      		354,941 1102 LSE
      08:42:54 1214.0 271 AT 1214.0 1215.0 Sell
      		354,735 1101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock