ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.34
      0.27%
      US Tech 100
      19,347.20
      0.28%
      Dow Jones
      40,519.64
      0.26%
      Brent Oil
      79.925
      -1.95%
      Bitcoin
      66,551.85
      -1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:11 1214.0 232 AT 1214.0 1215.0 Sell
      		231,449 901 LSE
      07:05:11 1214.0 538 AT 1214.0 1215.0 Sell
      		231,217 900 LSE
      07:05:11 1214.0 2462 AT 1214.0 1215.0 Sell
      		230,679 899 LSE
      07:03:43 1215.0 340 AT 1215.0 1216.0 Sell
      		228,217 898 LSE
      07:03:43 1215.0 253 AT 1215.0 1216.0 Sell
      		227,877 897 LSE
      07:03:34 1215.0 237 AT 1215.0 1216.0 Sell
      		227,624 896 LSE
      07:03:31 1215.0 73 AT 1215.0 1216.0 Sell
      		227,387 895 LSE
      07:03:31 1215.0 32 AT 1215.0 1216.0 Sell
      		227,314 894 LSE
      07:03:31 1215.0 193 AT 1215.0 1216.0 Sell
      		227,282 893 LSE
      07:03:31 1215.0 148 AT 1215.0 1216.0 Sell
      		227,089 892 LSE
      07:00:01 1216.0 1987 AT 1216.0 1217.0 Sell
      		226,941 891 LSE
      07:00:00 1216.0 331 AT 1216.0 1217.0 Sell
      		224,954 890 LSE
      06:59:46 1216.0 162 AT 1216.0 1217.0 Sell
      		224,623 889 LSE
      06:59:46 1216.0 185 AT 1216.0 1217.0 Sell
      		224,461 888 LSE
      06:56:41 1216.0 13 AT 1215.0 1216.0 Buy
      		224,276 887 LSE
      06:56:41 1216.0 141 AT 1215.0 1216.0 Buy
      		224,263 886 LSE
      06:56:41 1216.0 236 AT 1215.0 1216.0 Buy
      		224,122 885 LSE
      06:56:41 1216.0 380 AT 1215.0 1216.0 Buy
      		223,886 884 LSE
      06:56:41 1216.0 242 AT 1216.0 1217.0 Sell
      		223,506 883 LSE
      06:56:41 1216.0 470 AT 1216.0 1217.0 Sell
      		223,264 882 LSE
      06:56:41 1216.0 350 AT 1216.0 1217.0 Sell
      		222,794 881 LSE
      06:56:41 1216.0 1353 AT 1216.0 1217.0 Sell
      		222,444 880 LSE
      06:56:04 1216.0 122 AT 1216.0 1217.0 Sell
      		221,091 879 LSE
      06:56:04 1216.0 575 AT 1216.0 1217.0 Sell
      		220,969 878 LSE
      06:53:13 1215.0 192 AT 1215.0 1216.0 Sell
      		220,394 877 LSE
      06:53:13 1215.0 190 AT 1215.0 1216.0 Sell
      		220,202 876 LSE
      06:53:13 1215.0 122 AT 1215.0 1216.0 Sell
      		220,012 875 LSE
      06:53:13 1215.0 128 AT 1215.0 1216.0 Sell
      		219,890 874 LSE
      06:53:13 1215.0 33 AT 1215.0 1216.0 Sell
      		219,762 873 LSE
      06:53:07 1216.0 860 AT 1216.0 1217.0 Sell
      		219,729 872 LSE
      06:53:07 1216.0 184 AT 1216.0 1217.0 Sell
      		218,869 871 LSE
      06:53:07 1216.0 190 AT 1216.0 1217.0 Sell
      		218,685 870 LSE
      06:53:07 1216.0 122 AT 1216.0 1217.0 Sell
      		218,495 869 LSE
      06:50:30 1216.0 600 AT 1215.0 1216.0 Buy
      		218,373 868 LSE
      06:50:30 1216.0 263 AT 1215.0 1216.0 Buy
      		217,773 867 LSE
      06:50:30 1216.0 2 AT 1215.0 1216.0 Buy
      		217,510 866 LSE
      06:50:30 1216.0 5 AT 1215.0 1216.0 Buy
      		217,508 865 LSE
      06:47:01 1215.0 60 AT 1214.0 1215.0 Buy
      		217,503 864 LSE
      06:47:01 1215.0 359 AT 1214.0 1215.0 Buy
      		217,443 863 LSE
      06:47:01 1215.0 103 AT 1214.0 1215.0 Buy
      		217,084 862 LSE
      06:47:01 1215.0 394 AT 1214.0 1215.0 Buy
      		216,981 861 LSE
      06:47:01 1215.0 37 AT 1214.0 1215.0 Buy
      		216,587 860 LSE
      06:47:01 1215.0 242 AT 1214.0 1215.0 Buy
      		216,550 859 LSE
      06:47:01 1215.0 220 AT 1214.0 1215.0 Buy
      		216,308 858 LSE
      06:47:01 1215.0 191 AT 1214.0 1215.0 Buy
      		216,088 857 LSE
      06:47:01 1215.0 209 AT 1214.0 1215.0 Buy
      		215,897 856 LSE
      06:41:26 1215.0 195 AT 1215.0 1216.0 Sell
      		215,688 855 LSE
      06:41:26 1215.0 182 AT 1215.0 1216.0 Sell
      		215,493 854 LSE
      06:39:06 1215.33 975 O 1215.0 1216.0 Sell
      		215,311 853 LSE
      06:36:33 1215.0 179 AT 1215.0 1216.0 Sell
      		214,336 852 LSE
      06:36:33 1215.0 122 AT 1215.0 1216.0 Sell
      		214,157 851 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NYSE
      BRCC
      BRC
      USOTC
      KXNXF
      Kenedix Retail REIT (CE)
      Delayed Upgrade Clock