ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.47
      0.25%
      US Tech 100
      19,346.80
      0.22%
      Dow Jones
      40,516.89
      0.25%
      Brent Oil
      79.915
      -1.96%
      Bitcoin
      66,539.35
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:33 1215.0 122 AT 1215.0 1216.0 Sell
      		214,157 851 LSE
      06:36:33 1215.0 471 AT 1215.0 1216.0 Sell
      		214,035 850 LSE
      06:35:16 1215.0 423 AT 1214.0 1215.0 Buy
      		213,564 849 LSE
      06:35:16 1215.0 230 AT 1214.0 1215.0 Buy
      		213,141 848 LSE
      06:34:00 1215.0 235 AT 1214.0 1215.0 Buy
      		212,911 847 LSE
      06:34:00 1215.0 248 AT 1214.0 1215.0 Buy
      		212,676 846 LSE
      06:33:46 1214.0 1 O 1214.0 1215.0 Sell
      		212,428 845 LSE
      06:33:14 1214.0 253 O 1214.0 1215.0 Sell
      		212,427 844 LSE
      06:32:16 1215.0 193 AT 1215.0 1216.0 Sell
      		212,174 843 LSE
      06:32:16 1215.0 184 AT 1215.0 1216.0 Sell
      		211,981 842 LSE
      06:32:16 1215.0 40 AT 1215.0 1216.0 Sell
      		211,797 841 LSE
      06:30:44 1216.0 78 AT 1215.0 1216.0 Buy
      		211,757 840 LSE
      06:30:44 1216.0 103 AT 1215.0 1216.0 Buy
      		211,679 839 LSE
      06:30:44 1216.0 185 AT 1215.0 1216.0 Buy
      		211,576 838 LSE
      06:30:44 1216.0 192 AT 1216.0 1217.0 Sell
      		211,391 837 LSE
      06:30:44 1216.0 193 AT 1216.0 1217.0 Sell
      		211,199 836 LSE
      06:30:11 1216.0 118 AT 1215.0 1216.0 Buy
      		211,006 835 LSE
      06:30:11 1216.0 242 AT 1215.0 1216.0 Buy
      		210,888 834 LSE
      06:30:11 1216.0 246 AT 1215.0 1216.0 Buy
      		210,646 833 LSE
      06:28:15 1215.0 581 AT 1214.0 1216.0
      		210,400 832 LSE
      06:28:15 1215.0 229 AT 1214.0 1215.0 Buy
      		209,819 831 LSE
      06:28:15 1215.0 131 AT 1214.0 1215.0 Buy
      		209,590 830 LSE
      06:28:15 1215.0 127 AT 1214.0 1215.0 Buy
      		209,459 829 LSE
      06:28:15 1215.0 116 AT 1214.0 1215.0 Buy
      		209,332 828 LSE
      06:28:15 1215.0 247 AT 1214.0 1215.0 Buy
      		209,216 827 LSE
      06:27:59 1214.0 396 AT 1213.0 1214.0 Buy
      		208,969 826 LSE
      06:27:59 1214.0 7 AT 1213.0 1214.0 Buy
      		208,573 825 LSE
      06:27:34 1214.0 253 O 1213.0 1214.0 Buy
      		208,566 824 LSE
      06:24:49 1212.72 100 O 1212.0 1214.0 Sell
      		208,313 823 LSE
      06:23:55 1212.72 200 O 1212.0 1214.0 Sell
      		208,213 822 LSE
      06:23:39 1214.0 640 O 1212.0 1214.0 Buy
      		208,013 821 LSE
      06:23:37 1213.0 390 AT 1213.0 1215.0 Sell
      		207,373 820 LSE
      06:23:37 1213.0 122 AT 1213.0 1215.0 Sell
      		206,983 819 LSE
      06:23:37 1213.0 366 AT 1213.0 1215.0 Sell
      		206,861 818 LSE
      06:23:37 1213.0 235 AT 1213.0 1215.0 Sell
      		206,495 817 LSE
      06:23:36 1214.0 149 AT 1214.0 1215.0 Sell
      		206,260 816 LSE
      06:23:36 1214.0 186 AT 1214.0 1215.0 Sell
      		206,111 815 LSE
      06:23:36 1214.0 182 AT 1214.0 1215.0 Sell
      		205,925 814 LSE
      06:22:06 1215.0 33 AT 1214.0 1215.0 Buy
      		205,743 813 LSE
      06:22:06 1215.0 152 AT 1214.0 1215.0 Buy
      		205,710 812 LSE
      06:22:06 1215.0 95 AT 1214.0 1215.0 Buy
      		205,558 811 LSE
      06:22:06 1215.0 96 AT 1214.0 1215.0 Buy
      		205,463 810 LSE
      06:16:15 1215.0 179 AT 1215.0 1216.0 Sell
      		205,367 809 LSE
      06:14:27 1215.0 425 AT 1213.0 1215.0 Buy
      		205,188 808 LSE
      06:14:27 1215.0 242 AT 1213.0 1215.0 Buy
      		204,763 807 LSE
      06:13:48 1214.0 267 AT 1214.0 1215.0 Sell
      		204,521 806 LSE
      06:13:48 1214.0 75 AT 1214.0 1216.0 Sell
      		204,254 805 LSE
      06:13:48 1214.0 182 AT 1214.0 1216.0 Sell
      		204,179 804 LSE
      06:13:48 1214.0 86 AT 1214.0 1216.0 Sell
      		203,997 803 LSE
      06:13:48 1214.0 150 AT 1214.0 1216.0 Sell
      		203,911 802 LSE
      06:13:34 1214.721 494 O 1214.0 1216.0 Sell
      		203,761 801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      MYPK3F
      IOCHP-MAXION ON
      TSXV
      ORCS.P
      Orcus Resources
      TSX
      SBC.PR.A
      Brompton Split Banc
      Delayed Upgrade Clock