ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.44
      0.25%
      US Tech 100
      19,345.19
      0.27%
      Dow Jones
      40,501.50
      0.21%
      Brent Oil
      80.235
      -1.57%
      Bitcoin
      66,651.93
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:34 1214.721 494 O 1214.0 1216.0 Sell
      		203,761 801 LSE
      06:13:08 1215.288 81 O 1214.0 1216.0 Buy
      		203,267 800 LSE
      06:12:17 1215.0 180 AT 1215.0 1217.0 Sell
      		203,186 799 LSE
      06:12:17 1215.0 185 AT 1215.0 1217.0 Sell
      		203,006 798 LSE
      06:12:17 1215.0 122 AT 1215.0 1217.0 Sell
      		202,821 797 LSE
      06:12:17 1215.0 248 AT 1215.0 1217.0 Sell
      		202,699 796 LSE
      06:09:37 1216.28 490 O 1215.0 1217.0 Buy
      		202,451 795 LSE
      06:06:54 1216.28 197 O 1215.0 1217.0 Buy
      		201,961 794 LSE
      06:06:08 1216.258 115 O 1215.0 1217.0 Buy
      		201,764 793 LSE
      06:05:15 1216.0 33 AT 1216.0 1217.0 Sell
      		201,649 792 LSE
      06:05:15 1217.0 180 AT 1217.0 1218.0 Sell
      		201,616 791 LSE
      06:05:15 1217.0 194 AT 1217.0 1218.0 Sell
      		201,436 790 LSE
      06:05:15 1217.0 236 AT 1217.0 1218.0 Sell
      		201,242 789 LSE
      06:03:32 1217.0 3 O 1217.0 1219.0 Sell
      		201,006 788 LSE
      06:01:32 1218.0 195 AT 1218.0 1219.0 Sell
      		201,003 787 LSE
      06:01:32 1218.0 248 AT 1218.0 1219.0 Sell
      		200,808 786 LSE
      06:01:32 1218.0 293 AT 1218.0 1219.0 Sell
      		200,560 785 LSE
      06:01:32 1218.0 830 AT 1218.0 1219.0 Sell
      		200,267 784 LSE
      06:01:23 1218.0 55 AT 1217.0 1218.0 Buy
      		199,437 783 LSE
      06:01:23 1218.0 398 AT 1217.0 1218.0 Buy
      		199,382 782 LSE
      06:01:23 1218.0 232 AT 1217.0 1218.0 Buy
      		198,984 781 LSE
      06:01:23 1218.0 247 AT 1217.0 1218.0 Buy
      		198,752 780 LSE
      05:58:44 1217.0 66 AT 1217.0 1219.0 Sell
      		198,505 779 LSE
      05:58:44 1217.0 282 AT 1217.0 1219.0 Sell
      		198,439 778 LSE
      05:58:44 1217.0 237 AT 1217.0 1219.0 Sell
      		198,157 777 LSE
      05:58:30 1218.0 234 AT 1217.0 1218.0 Buy
      		197,920 776 LSE
      05:58:30 1218.0 57 AT 1217.0 1218.0 Buy
      		197,686 775 LSE
      05:58:30 1218.0 127 AT 1217.0 1218.0 Buy
      		197,629 774 LSE
      05:58:30 1218.0 112 AT 1216.0 1218.0 Buy
      		197,502 773 LSE
      05:56:53 1216.0 1 O 1216.0 1218.0 Sell
      		197,390 772 LSE
      05:55:47 1217.0 289 AT 1217.0 1219.0 Sell
      		197,389 771 LSE
      05:55:47 1217.0 187 AT 1217.0 1219.0 Sell
      		197,100 770 LSE
      05:55:47 1217.0 238 AT 1217.0 1219.0 Sell
      		196,913 769 LSE
      05:55:47 1217.0 241 AT 1217.0 1219.0 Sell
      		196,675 768 LSE
      05:55:47 1217.0 95 AT 1217.0 1219.0 Sell
      		196,434 767 LSE
      05:55:32 1217.66 1272 O 1217.0 1219.0 Sell
      		196,339 766 LSE
      05:53:45 1218.0 47 AT 1216.0 1218.0 Buy
      		195,067 765 LSE
      05:53:45 1218.0 130 AT 1216.0 1218.0 Buy
      		195,020 764 LSE
      05:53:45 1218.0 102 AT 1216.0 1218.0 Buy
      		194,890 763 LSE
      05:53:38 1217.0 83 AT 1217.0 1218.0 Sell
      		194,788 762 LSE
      05:53:37 1218.0 44 AT 1218.0 1219.0 Sell
      		194,705 761 LSE
      05:53:35 1218.0 157 AT 1216.0 1218.0 Buy
      		194,661 760 LSE
      05:53:35 1218.0 163 AT 1216.0 1218.0 Buy
      		194,504 759 LSE
      05:53:35 1218.0 232 AT 1216.0 1218.0 Buy
      		194,341 758 LSE
      05:53:34 1217.0 221 AT 1216.0 1217.0 Buy
      		194,109 757 LSE
      05:53:34 1217.0 145 AT 1217.0 1218.0 Sell
      		193,888 756 LSE
      05:53:34 1217.0 76 AT 1217.0 1218.0 Sell
      		193,743 755 LSE
      05:53:28 1218.0 158 AT 1218.0 1219.0 Sell
      		193,667 754 LSE
      05:53:28 1218.0 320 AT 1218.0 1220.0 Sell
      		193,509 753 LSE
      05:53:24 1219.0 137 AT 1218.0 1219.0 Buy
      		193,189 752 LSE
      05:53:24 1219.0 480 AT 1218.0 1219.0 Buy
      		193,052 751 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQI
      BELT
      BlackRock Long-Term U.S....
      Delayed Upgrade Clock