ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.78
      0.28%
      US Tech 100
      19,334.40
      0.15%
      Dow Jones
      40,523.00
      0.27%
      Brent Oil
      80.125
      -1.71%
      Bitcoin
      66,676.22
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:52 1213.0 345 AT 1212.0 1213.0 Buy
      		248,044 951 LSE
      07:16:52 1213.0 194 AT 1212.0 1213.0 Buy
      		247,699 950 LSE
      07:16:51 1212.0 210 AT 1212.0 1213.0 Sell
      		247,505 949 LSE
      07:16:51 1212.0 229 AT 1212.0 1213.0 Sell
      		247,295 948 LSE
      07:16:51 1213.0 180 AT 1213.0 1215.0 Sell
      		247,066 947 LSE
      07:16:51 1213.0 122 AT 1213.0 1215.0 Sell
      		246,886 946 LSE
      07:16:51 1213.0 394 AT 1213.0 1215.0 Sell
      		246,764 945 LSE
      07:16:51 1213.0 800 AT 1213.0 1215.0 Sell
      		246,370 944 LSE
      07:16:51 1213.0 1306 AT 1213.0 1215.0 Sell
      		245,570 943 LSE
      07:16:51 1213.0 248 AT 1213.0 1215.0 Sell
      		244,264 942 LSE
      07:16:51 1213.0 46 AT 1213.0 1215.0 Sell
      		244,016 941 LSE
      07:16:51 1213.0 230 AT 1213.0 1215.0 Sell
      		243,970 940 LSE
      07:14:07 1214.0 186 AT 1214.0 1215.0 Sell
      		243,740 939 LSE
      07:13:23 1215.0 316 AT 1212.0 1215.0 Buy
      		243,554 938 LSE
      07:13:23 1215.0 277 AT 1212.0 1215.0 Buy
      		243,238 937 LSE
      07:13:23 1215.0 418 AT 1212.0 1215.0 Buy
      		242,961 936 LSE
      07:13:23 1214.0 843 AT 1212.0 1214.0 Buy
      		242,543 935 LSE
      07:13:23 1214.0 392 AT 1212.0 1214.0 Buy
      		241,700 934 LSE
      07:13:23 1214.0 366 AT 1212.0 1214.0 Buy
      		241,308 933 LSE
      07:13:23 1214.0 68 AT 1212.0 1214.0 Buy
      		240,942 932 LSE
      07:13:23 1214.0 276 AT 1212.0 1214.0 Buy
      		240,874 931 LSE
      07:13:23 1214.0 194 AT 1212.0 1214.0 Buy
      		240,598 930 LSE
      07:13:23 1213.0 361 AT 1213.0 1215.0 Sell
      		240,404 929 LSE
      07:13:23 1213.0 390 AT 1213.0 1215.0 Sell
      		240,043 928 LSE
      07:13:23 1213.0 349 AT 1213.0 1215.0 Sell
      		239,653 927 LSE
      07:13:23 1213.0 66 AT 1213.0 1215.0 Sell
      		239,304 926 LSE
      07:13:23 1213.0 472 AT 1213.0 1215.0 Sell
      		239,238 925 LSE
      07:13:23 1213.0 181 AT 1213.0 1215.0 Sell
      		238,766 924 LSE
      07:13:23 1213.0 122 AT 1213.0 1215.0 Sell
      		238,585 923 LSE
      07:13:23 1213.0 169 AT 1213.0 1215.0 Sell
      		238,463 922 LSE
      07:13:23 1213.0 1136 AT 1213.0 1215.0 Sell
      		238,294 921 LSE
      07:13:23 1213.0 1864 AT 1213.0 1215.0 Sell
      		237,158 920 LSE
      07:13:23 1213.0 246 AT 1213.0 1215.0 Sell
      		235,294 919 LSE
      07:13:23 1214.0 169 AT 1214.0 1215.0 Sell
      		235,048 918 LSE
      07:13:23 1214.0 4 AT 1214.0 1215.0 Sell
      		234,879 917 LSE
      07:13:23 1214.0 236 AT 1214.0 1215.0 Sell
      		234,875 916 LSE
      07:13:23 1214.0 195 AT 1214.0 1215.0 Sell
      		234,639 915 LSE
      07:13:23 1214.0 41 AT 1214.0 1215.0 Sell
      		234,444 914 LSE
      07:13:23 1214.0 236 AT 1214.0 1215.0 Sell
      		234,403 913 LSE
      07:13:23 1214.0 236 AT 1214.0 1215.0 Sell
      		234,167 912 LSE
      07:13:23 1215.0 673 AT 1213.0 1215.0 Buy
      		233,931 911 LSE
      07:13:23 1215.0 66 AT 1213.0 1215.0 Buy
      		233,258 910 LSE
      07:13:23 1215.0 173 AT 1213.0 1215.0 Buy
      		233,192 909 LSE
      07:13:23 1215.0 410 AT 1213.0 1215.0 Buy
      		233,019 908 LSE
      07:13:23 1215.0 153 AT 1213.0 1215.0 Buy
      		232,609 907 LSE
      07:13:23 1215.0 243 AT 1213.0 1215.0 Buy
      		232,456 906 LSE
      07:12:40 1214.257 490 O 1213.0 1215.0 Buy
      		232,213 905 LSE
      07:09:15 1214.34 10 O 1213.0 1215.0 Buy
      		231,723 904 LSE
      07:05:50 1214.259 81 O 1213.0 1215.0 Buy
      		231,713 903 LSE
      07:05:11 1214.0 183 AT 1214.0 1215.0 Sell
      		231,632 902 LSE
      07:05:11 1214.0 232 AT 1214.0 1215.0 Sell
      		231,449 901 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      HONB34Q
      Honeywell Life Care Solu...
      Delayed Upgrade Clock