ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.905
      0.53%
      Bitcoin
      59,800.90
      -3.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,229.00
      39.00
      (3.28%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:20 1225.0 69 AT 1225.0 1226.0 Sell
      		627,282 1951 LSE
      11:16:43 1226.0 85 AT 1225.0 1226.0 Buy
      		627,213 1950 LSE
      11:16:43 1226.0 100 AT 1225.0 1226.0 Buy
      		627,128 1949 LSE
      11:16:43 1226.0 91 AT 1225.0 1226.0 Buy
      		627,028 1948 LSE
      11:16:43 1226.0 690 AT 1225.0 1226.0 Buy
      		626,937 1947 LSE
      11:16:43 1226.0 280 AT 1225.0 1226.0 Buy
      		626,247 1946 LSE
      11:16:43 1226.0 95 AT 1225.0 1226.0 Buy
      		625,967 1945 LSE
      11:15:40 1225.0 68 AT 1225.0 1226.0 Sell
      		625,872 1944 LSE
      11:15:24 1225.0 70 AT 1225.0 1226.0 Sell
      		625,804 1943 LSE
      11:15:06 1225.0 715 AT 1225.0 1226.0 Sell
      		625,734 1942 LSE
      11:14:54 1225.0 117 AT 1224.0 1225.0 Buy
      		625,019 1941 LSE
      11:14:54 1225.0 113 AT 1224.0 1225.0 Buy
      		624,902 1940 LSE
      11:14:54 1225.0 100 AT 1224.0 1225.0 Buy
      		624,789 1939 LSE
      11:14:54 1225.0 97 AT 1224.0 1225.0 Buy
      		624,689 1938 LSE
      11:14:54 1225.0 371 AT 1224.0 1225.0 Buy
      		624,592 1937 LSE
      11:14:54 1225.0 310 AT 1224.0 1225.0 Buy
      		624,221 1936 LSE
      11:14:54 1225.0 87 AT 1224.0 1225.0 Buy
      		623,911 1935 LSE
      11:14:52 1224.0 19 AT 1224.0 1226.0 Sell
      		623,824 1934 LSE
      11:14:52 1224.0 156 AT 1224.0 1226.0 Sell
      		623,805 1933 LSE
      11:14:52 1224.0 148 AT 1224.0 1226.0 Sell
      		623,649 1932 LSE
      11:14:52 1224.0 374 AT 1224.0 1226.0 Sell
      		623,501 1931 LSE
      11:14:39 1225.0 411 AT 1224.0 1225.0 Buy
      		623,127 1930 LSE
      11:14:39 1224.0 662 AT 1224.0 1226.0 Sell
      		622,716 1929 LSE
      11:14:37 1225.0 142 AT 1225.0 1226.0 Sell
      		622,054 1928 LSE
      11:14:37 1225.0 241 AT 1225.0 1226.0 Sell
      		621,912 1927 LSE
      11:14:35 1224.0 447 AT 1224.0 1226.0 Sell
      		621,671 1926 LSE
      11:14:35 1224.0 249 AT 1224.0 1226.0 Sell
      		621,224 1925 LSE
      11:14:33 1225.0 7 AT 1224.0 1225.0 Buy
      		620,975 1924 LSE
      11:14:33 1225.0 358 AT 1224.0 1225.0 Buy
      		620,968 1923 LSE
      11:14:33 1225.0 40 AT 1224.0 1225.0 Buy
      		620,610 1922 LSE
      11:14:33 1225.0 358 AT 1224.0 1225.0 Buy
      		620,570 1921 LSE
      11:14:33 1224.0 107 AT 1224.0 1226.0 Sell
      		620,212 1920 LSE
      11:14:33 1224.0 155 AT 1224.0 1226.0 Sell
      		620,105 1919 LSE
      11:14:33 1224.0 146 AT 1224.0 1226.0 Sell
      		619,950 1918 LSE
      11:14:33 1224.0 393 AT 1224.0 1226.0 Sell
      		619,804 1917 LSE
      11:14:33 1225.0 477 AT 1225.0 1226.0 Sell
      		619,411 1916 LSE
      11:14:33 1225.0 77 AT 1225.0 1226.0 Sell
      		618,934 1915 LSE
      11:14:33 1225.0 233 AT 1225.0 1226.0 Sell
      		618,857 1914 LSE
      11:14:31 1226.0 374 AT 1225.0 1226.0 Buy
      		618,624 1913 LSE
      11:14:31 1226.0 261 AT 1225.0 1226.0 Buy
      		618,250 1912 LSE
      11:14:29 1226.0 287 AT 1226.0 1227.0 Sell
      		617,989 1911 LSE
      11:14:29 1226.0 142 AT 1226.0 1227.0 Sell
      		617,702 1910 LSE
      11:14:29 1226.0 55 AT 1226.0 1227.0 Sell
      		617,560 1909 LSE
      11:14:29 1227.0 429 AT 1227.0 1228.0 Sell
      		617,505 1908 LSE
      11:14:29 1227.0 267 AT 1227.0 1228.0 Sell
      		617,076 1907 LSE
      11:14:29 1227.0 850 AT 1227.0 1228.0 Sell
      		616,809 1906 LSE
      11:14:29 1227.0 100 AT 1227.0 1228.0 Sell
      		615,959 1905 LSE
      11:14:29 1227.0 1668 AT 1227.0 1228.0 Sell
      		615,859 1904 LSE
      11:14:25 1228.0 162 AT 1228.0 1229.0 Sell
      		614,191 1903 LSE
      11:14:25 1228.0 272 AT 1228.0 1229.0 Sell
      		614,029 1902 LSE
      11:14:25 1228.0 429 AT 1228.0 1229.0 Sell
      		613,757 1901 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NYSE
      MCW
      Mister Car Wash
      BOV
      MELK3F
      Melnick Desenvolvimento ... ON
      COIN
      EKTUSD
      EDUCare
      Delayed Upgrade Clock