ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.47
      0.25%
      US Tech 100
      19,346.80
      0.22%
      Dow Jones
      40,516.89
      0.25%
      Brent Oil
      79.915
      -1.96%
      Bitcoin
      66,539.35
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:04 1221.0 273 AT 1221.0 1222.0 Sell
      		418,100 1351 LSE
      09:53:04 1221.0 205 AT 1221.0 1222.0 Sell
      		417,827 1350 LSE
      09:53:04 1221.0 273 AT 1221.0 1222.0 Sell
      		417,622 1349 LSE
      09:53:04 1221.0 590 AT 1221.0 1222.0 Sell
      		417,349 1348 LSE
      09:53:04 1221.0 1389 AT 1221.0 1222.0 Sell
      		416,759 1347 LSE
      09:53:04 1221.0 21 AT 1221.0 1223.0 Sell
      		415,370 1346 LSE
      09:53:04 1222.0 188 AT 1221.0 1222.0 Buy
      		415,349 1345 LSE
      09:53:03 1222.0 195 AT 1221.0 1222.0 Buy
      		415,161 1344 LSE
      09:52:59 1222.0 192 AT 1221.0 1222.0 Buy
      		414,966 1343 LSE
      09:50:59 1222.0 66 AT 1222.0 1224.0 Sell
      		414,774 1342 LSE
      09:50:59 1222.0 463 AT 1222.0 1224.0 Sell
      		414,708 1341 LSE
      09:50:59 1222.0 186 AT 1222.0 1224.0 Sell
      		414,245 1340 LSE
      09:50:59 1222.0 195 AT 1222.0 1224.0 Sell
      		414,059 1339 LSE
      09:50:59 1222.0 78 AT 1222.0 1224.0 Sell
      		413,864 1338 LSE
      09:50:59 1222.0 350 AT 1222.0 1224.0 Sell
      		413,786 1337 LSE
      09:50:59 1222.0 78 AT 1222.0 1224.0 Sell
      		413,436 1336 LSE
      09:50:47 1222.0 335 O 1222.0 1224.0 Sell
      		413,358 1335 LSE
      09:48:42 1222.0 2 O 1222.0 1224.0 Sell
      		413,023 1334 LSE
      09:47:19 1223.0 66 AT 1223.0 1225.0 Sell
      		413,021 1333 LSE
      09:47:19 1223.0 468 AT 1223.0 1225.0 Sell
      		412,955 1332 LSE
      09:47:19 1223.0 260 AT 1223.0 1225.0 Sell
      		412,487 1331 LSE
      09:47:19 1223.0 77 AT 1223.0 1225.0 Sell
      		412,227 1330 LSE
      09:47:19 1223.0 82 AT 1223.0 1225.0 Sell
      		412,150 1329 LSE
      09:47:19 1223.0 50 AT 1223.0 1225.0 Sell
      		412,068 1328 LSE
      09:47:19 1223.0 132 AT 1223.0 1225.0 Sell
      		412,018 1327 LSE
      09:47:19 1223.0 193 AT 1223.0 1225.0 Sell
      		411,886 1326 LSE
      09:47:19 1223.0 420 AT 1223.0 1225.0 Sell
      		411,693 1325 LSE
      09:46:36 1224.0 248 AT 1223.0 1224.0 Buy
      		411,273 1324 LSE
      09:46:36 1224.0 233 AT 1223.0 1224.0 Buy
      		411,025 1323 LSE
      09:46:30 1223.0 277 AT 1222.0 1223.0 Buy
      		410,792 1322 LSE
      09:46:30 1223.0 254 AT 1222.0 1223.0 Buy
      		410,515 1321 LSE
      09:46:30 1223.0 246 AT 1222.0 1223.0 Buy
      		410,261 1320 LSE
      09:46:30 1223.0 286 AT 1222.0 1223.0 Buy
      		410,015 1319 LSE
      09:46:30 1223.0 164 AT 1222.0 1223.0 Buy
      		409,729 1318 LSE
      09:45:58 1222.0 360 AT 1222.0 1223.0 Sell
      		409,565 1317 LSE
      09:45:58 1222.0 136 AT 1221.0 1222.0 Buy
      		409,205 1316 LSE
      09:44:38 1221.0 187 AT 1221.0 1222.0 Sell
      		409,069 1315 LSE
      09:44:38 1221.0 184 AT 1221.0 1222.0 Sell
      		408,882 1314 LSE
      09:44:11 1221.0 257 AT 1220.0 1221.0 Buy
      		408,698 1313 LSE
      09:44:11 1221.0 150 AT 1220.0 1221.0 Buy
      		408,441 1312 LSE
      09:44:11 1221.0 300 AT 1220.0 1221.0 Buy
      		408,291 1311 LSE
      09:44:11 1221.0 350 AT 1220.0 1221.0 Buy
      		407,991 1310 LSE
      09:43:05 1221.0 266 AT 1220.0 1221.0 Buy
      		407,641 1309 LSE
      09:43:05 1221.0 380 AT 1220.0 1221.0 Buy
      		407,375 1308 LSE
      09:43:05 1221.0 579 AT 1221.0 1222.0 Sell
      		406,995 1307 LSE
      09:43:05 1221.0 49 AT 1221.0 1222.0 Sell
      		406,416 1306 LSE
      09:42:56 1221.0 500 O 1221.0 1222.0 Sell
      		406,367 1305 LSE
      09:42:56 1221.0 500 O 1221.0 1222.0 Sell
      		405,867 1304 LSE
      09:42:25 1222.0 190 AT 1222.0 1223.0 Sell
      		405,367 1303 LSE
      09:42:25 1222.0 238 AT 1222.0 1223.0 Sell
      		405,177 1302 LSE
      09:42:25 1222.0 119 AT 1222.0 1223.0 Sell
      		404,939 1301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      MYPK3F
      IOCHP-MAXION ON
      TSXV
      ORCS.P
      Orcus Resources
      TSX
      SBC.PR.A
      Brompton Split Banc
      Delayed Upgrade Clock