ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.78
      0.28%
      US Tech 100
      19,334.40
      0.15%
      Dow Jones
      40,523.00
      0.27%
      Brent Oil
      80.125
      -1.71%
      Bitcoin
      66,676.22
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:38 1217.0 298 AT 1216.0 1217.0 Buy
      		122,706 501 LSE
      05:19:28 1217.0 54 AT 1216.0 1217.0 Buy
      		122,408 500 LSE
      05:19:28 1217.0 45 AT 1216.0 1217.0 Buy
      		122,354 499 LSE
      05:19:28 1217.0 9 AT 1216.0 1217.0 Buy
      		122,309 498 LSE
      05:19:28 1217.0 118 AT 1216.0 1217.0 Buy
      		122,300 497 LSE
      05:19:28 1217.0 66 AT 1216.0 1217.0 Buy
      		122,182 496 LSE
      05:19:28 1217.0 180 AT 1216.0 1217.0 Buy
      		122,116 495 LSE
      05:19:27 1217.0 235 AT 1216.0 1217.0 Buy
      		121,936 494 LSE
      05:19:27 1217.0 1259 AT 1216.0 1217.0 Buy
      		121,701 493 LSE
      05:19:27 1217.0 52 AT 1216.0 1217.0 Buy
      		120,442 492 LSE
      05:19:27 1217.0 43 AT 1216.0 1217.0 Buy
      		120,390 491 LSE
      05:19:27 1217.0 121 AT 1216.0 1217.0 Buy
      		120,347 490 LSE
      05:19:27 1217.0 236 AT 1216.0 1217.0 Buy
      		120,226 489 LSE
      05:19:27 1217.0 2 AT 1216.0 1217.0 Buy
      		119,990 488 LSE
      05:17:47 1216.0 35 AT 1215.0 1216.0 Buy
      		119,988 487 LSE
      05:17:47 1216.0 29 AT 1215.0 1216.0 Buy
      		119,953 486 LSE
      05:17:47 1216.0 82 AT 1215.0 1216.0 Buy
      		119,924 485 LSE
      05:17:47 1216.0 158 AT 1215.0 1216.0 Buy
      		119,842 484 LSE
      05:16:59 1216.0 498 AT 1215.0 1216.0 Buy
      		119,684 483 LSE
      05:16:55 1216.0 335 AT 1216.0 1217.0 Sell
      		119,186 482 LSE
      05:16:55 1216.0 435 AT 1216.0 1217.0 Sell
      		118,851 481 LSE
      05:16:55 1216.0 90 AT 1216.0 1217.0 Sell
      		118,416 480 LSE
      05:16:55 1216.0 24 AT 1216.0 1217.0 Sell
      		118,326 479 LSE
      05:16:55 1216.0 225 AT 1216.0 1217.0 Sell
      		118,302 478 LSE
      05:16:55 1216.0 192 AT 1216.0 1217.0 Sell
      		118,077 477 LSE
      05:16:34 1217.0 58 AT 1216.0 1217.0 Buy
      		117,885 476 LSE
      05:16:34 1217.0 37 AT 1216.0 1217.0 Buy
      		117,827 475 LSE
      05:16:34 1217.0 12 AT 1216.0 1217.0 Buy
      		117,790 474 LSE
      05:16:34 1217.0 137 AT 1216.0 1217.0 Buy
      		117,778 473 LSE
      05:16:34 1217.0 259 AT 1216.0 1217.0 Buy
      		117,641 472 LSE
      05:16:32 1217.0 883 AT 1216.0 1217.0 Buy
      		117,382 471 LSE
      05:16:32 1217.0 231 AT 1216.0 1217.0 Buy
      		116,499 470 LSE
      05:15:59 1217.0 3 AT 1217.0 1218.0 Sell
      		116,268 469 LSE
      05:15:59 1217.0 21 AT 1217.0 1218.0 Sell
      		116,265 468 LSE
      05:15:59 1217.0 190 AT 1217.0 1218.0 Sell
      		116,244 467 LSE
      05:15:59 1217.0 9 AT 1217.0 1218.0 Sell
      		116,054 466 LSE
      05:15:59 1217.0 179 AT 1217.0 1218.0 Sell
      		116,045 465 LSE
      05:15:59 1217.0 189 AT 1217.0 1218.0 Sell
      		115,866 464 LSE
      05:15:59 1217.0 111 AT 1217.0 1218.0 Sell
      		115,677 463 LSE
      05:15:43 1218.0 239 AT 1217.0 1218.0 Buy
      		115,566 462 LSE
      05:15:43 1218.0 73 AT 1217.0 1218.0 Buy
      		115,327 461 LSE
      05:15:43 1218.0 332 AT 1217.0 1218.0 Buy
      		115,254 460 LSE
      05:15:43 1218.0 130 AT 1217.0 1218.0 Buy
      		114,922 459 LSE
      05:15:43 1218.0 366 AT 1217.0 1218.0 Buy
      		114,792 458 LSE
      05:15:22 1217.0 141 AT 1217.0 1218.0 Sell
      		114,426 457 LSE
      05:15:22 1217.0 64 AT 1216.0 1217.0 Buy
      		114,285 456 LSE
      05:15:22 1217.0 54 AT 1216.0 1217.0 Buy
      		114,221 455 LSE
      05:15:22 1217.0 151 AT 1216.0 1217.0 Buy
      		114,167 454 LSE
      05:15:22 1217.0 291 AT 1216.0 1217.0 Buy
      		114,016 453 LSE
      05:15:22 1217.0 249 AT 1216.0 1217.0 Buy
      		113,725 452 LSE
      05:15:22 1217.0 273 AT 1216.0 1217.0 Buy
      		113,476 451 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      HONB34Q
      Honeywell Life Care Solu...
      Delayed Upgrade Clock