ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.59
      0.27%
      US Tech 100
      19,335.93
      0.16%
      Dow Jones
      40,522.65
      0.27%
      Brent Oil
      80.145
      -1.68%
      Bitcoin
      66,679.54
      -1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:04 1230.0 728 AT 1229.0 1230.0 Buy
      		574,913 1801 LSE
      10:54:04 1230.0 330 AT 1229.0 1230.0 Buy
      		574,185 1800 LSE
      10:54:04 1230.0 379 AT 1229.0 1230.0 Buy
      		573,855 1799 LSE
      10:54:04 1230.0 166 AT 1229.0 1230.0 Buy
      		573,476 1798 LSE
      10:52:55 1229.0 140 AT 1229.0 1230.0 Sell
      		573,310 1797 LSE
      10:52:15 1229.0 258 AT 1228.0 1229.0 Buy
      		573,170 1796 LSE
      10:52:15 1229.0 54 AT 1229.0 1230.0 Sell
      		572,912 1795 LSE
      10:52:15 1229.0 7 AT 1229.0 1230.0 Sell
      		572,858 1794 LSE
      10:48:31 1229.0 167 AT 1228.0 1229.0 Buy
      		572,851 1793 LSE
      10:48:31 1228.0 4 O 1228.0 1229.0 Sell
      		572,684 1792 LSE
      10:46:10 1228.0 207 AT 1227.0 1228.0 Buy
      		572,680 1791 LSE
      10:46:10 1228.0 95 AT 1227.0 1228.0 Buy
      		572,473 1790 LSE
      10:46:10 1228.0 260 AT 1227.0 1228.0 Buy
      		572,378 1789 LSE
      10:46:02 1227.0 2121 O 1227.0 1228.0 Sell
      		572,118 1788 LSE
      10:46:02 1227.0 531 O 1227.0 1228.0 Sell
      		569,997 1787 LSE
      10:45:53 1227.0 459 AT 1227.0 1228.0 Sell
      		569,466 1786 LSE
      10:45:44 1227.0 530 O 1226.0 1228.0
      		569,007 1785 LSE
      10:44:53 1227.0 227 O 1226.0 1228.0
      		568,477 1784 LSE
      10:44:53 1227.0 397 O 1226.0 1228.0
      		568,250 1783 LSE
      10:44:53 1227.0 120 O 1226.0 1228.0
      		567,853 1782 LSE
      10:44:32 1227.0 380 AT 1227.0 1228.0 Sell
      		567,733 1781 LSE
      10:44:32 1227.0 51 AT 1226.0 1227.0 Buy
      		567,353 1780 LSE
      10:41:44 1224.72 254 O 1224.0 1226.0 Sell
      		567,302 1779 LSE
      10:40:57 1225.0 589 AT 1225.0 1227.0 Sell
      		567,048 1778 LSE
      10:40:57 1225.0 466 AT 1225.0 1227.0 Sell
      		566,459 1777 LSE
      10:40:57 1225.0 210 AT 1225.0 1227.0 Sell
      		565,993 1776 LSE
      10:40:57 1225.0 47 AT 1225.0 1227.0 Sell
      		565,783 1775 LSE
      10:40:57 1225.0 198 AT 1225.0 1227.0 Sell
      		565,736 1774 LSE
      10:40:57 1225.0 162 AT 1225.0 1227.0 Sell
      		565,538 1773 LSE
      10:40:57 1225.0 188 AT 1225.0 1227.0 Sell
      		565,376 1772 LSE
      10:39:51 1226.28 90 O 1225.0 1227.0 Buy
      		565,188 1771 LSE
      10:39:15 1226.0 6 AT 1226.0 1227.0 Sell
      		565,098 1770 LSE
      10:39:15 1226.0 302 AT 1226.0 1227.0 Sell
      		565,092 1769 LSE
      10:39:15 1226.0 249 AT 1226.0 1227.0 Sell
      		564,790 1768 LSE
      10:39:15 1226.0 8 AT 1226.0 1227.0 Sell
      		564,541 1767 LSE
      10:39:15 1226.0 767 AT 1226.0 1227.0 Sell
      		564,533 1766 LSE
      10:39:15 1226.0 800 AT 1226.0 1227.0 Sell
      		563,766 1765 LSE
      10:39:15 1226.0 176 AT 1226.0 1227.0 Sell
      		562,966 1764 LSE
      10:39:15 1227.0 1 O 1226.0 1227.0 Buy
      		562,790 1763 LSE
      10:38:36 1227.0 1250 O 1226.0 1228.0
      		562,789 1762 LSE
      10:38:35 1227.0 148 AT 1227.0 1228.0 Sell
      		561,539 1761 LSE
      10:38:10 1227.0 398 AT 1226.0 1227.0 Buy
      		561,391 1760 LSE
      10:38:10 1227.0 63 AT 1226.0 1227.0 Buy
      		560,993 1759 LSE
      10:38:10 1227.0 429 AT 1226.0 1227.0 Buy
      		560,930 1758 LSE
      10:38:10 1227.0 97 AT 1226.0 1227.0 Buy
      		560,501 1757 LSE
      10:38:10 1227.0 274 AT 1226.0 1227.0 Buy
      		560,404 1756 LSE
      10:38:10 1227.0 260 AT 1226.0 1227.0 Buy
      		560,130 1755 LSE
      10:36:13 1226.0 14 AT 1226.0 1227.0 Sell
      		559,870 1754 LSE
      10:36:13 1226.0 104 AT 1226.0 1227.0 Sell
      		559,856 1753 LSE
      10:36:09 1226.0 105 AT 1226.0 1227.0 Sell
      		559,752 1752 LSE
      10:36:05 1226.0 1053 AT 1226.0 1227.0 Sell
      		559,647 1751 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock