ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.905
      0.53%
      Bitcoin
      59,768.80
      -3.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,229.00
      39.00
      (3.28%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:14 1228.0 465 AT 1228.0 1229.0 Sell
      		547,728 1701 LSE
      10:26:14 1228.0 400 AT 1228.0 1229.0 Sell
      		547,263 1700 LSE
      10:26:14 1228.0 409 AT 1228.0 1229.0 Sell
      		546,863 1699 LSE
      10:26:14 1228.0 1591 AT 1228.0 1230.0 Sell
      		546,454 1698 LSE
      10:26:14 1228.0 66 AT 1228.0 1230.0 Sell
      		544,863 1697 LSE
      10:26:14 1228.0 341 AT 1228.0 1230.0 Sell
      		544,797 1696 LSE
      10:26:14 1228.0 96 AT 1228.0 1230.0 Sell
      		544,456 1695 LSE
      10:26:03 1229.361 814 O 1228.0 1230.0 Buy
      		544,360 1694 LSE
      10:26:01 1229.0 200 AT 1229.0 1230.0 Sell
      		543,546 1693 LSE
      10:26:01 1229.0 294 AT 1229.0 1230.0 Sell
      		543,346 1692 LSE
      10:26:01 1229.0 227 AT 1229.0 1230.0 Sell
      		543,052 1691 LSE
      10:25:28 1229.0 130 AT 1229.0 1230.0 Sell
      		542,825 1690 LSE
      10:24:00 1229.0 8 AT 1229.0 1230.0 Sell
      		542,695 1689 LSE
      10:23:22 1229.0 450 AT 1228.0 1229.0 Buy
      		542,687 1688 LSE
      10:23:11 1229.0 288 AT 1229.0 1230.0 Sell
      		542,237 1687 LSE
      10:23:11 1229.0 287 AT 1229.0 1230.0 Sell
      		541,949 1686 LSE
      10:23:11 1229.0 149 AT 1229.0 1230.0 Sell
      		541,662 1685 LSE
      10:20:44 1228.0 149 AT 1227.0 1228.0 Buy
      		541,513 1684 LSE
      10:20:39 1227.34 45 O 1227.0 1228.0 Sell
      		541,364 1683 LSE
      10:20:12 1226.0 12 AT 1226.0 1228.0 Sell
      		541,319 1682 LSE
      10:20:12 1226.0 118 AT 1226.0 1228.0 Sell
      		541,307 1681 LSE
      10:20:12 1226.0 97 AT 1226.0 1228.0 Sell
      		541,189 1680 LSE
      10:20:12 1226.0 73 AT 1226.0 1228.0 Sell
      		541,092 1679 LSE
      10:20:06 1227.0 349 AT 1226.0 1227.0 Buy
      		541,019 1678 LSE
      10:20:06 1227.0 380 AT 1226.0 1227.0 Buy
      		540,670 1677 LSE
      10:20:01 1227.0 253 AT 1227.0 1228.0 Sell
      		540,290 1676 LSE
      10:19:14 1227.0 450 AT 1226.0 1227.0 Buy
      		540,037 1675 LSE
      10:19:14 1227.0 159 AT 1227.0 1228.0 Sell
      		539,587 1674 LSE
      10:19:07 1226.0 97 AT 1226.0 1227.0 Sell
      		539,428 1673 LSE
      10:19:04 1226.0 176 AT 1226.0 1227.0 Sell
      		539,331 1672 LSE
      10:19:04 1226.0 324 AT 1226.0 1227.0 Sell
      		539,155 1671 LSE
      10:19:04 1227.0 2000 AT 1227.0 1228.0 Sell
      		538,831 1670 LSE
      10:19:04 1227.0 31 AT 1227.0 1228.0 Sell
      		536,831 1669 LSE
      10:19:04 1227.0 126 AT 1227.0 1228.0 Sell
      		536,800 1668 LSE
      10:19:04 1227.0 685 AT 1227.0 1228.0 Sell
      		536,674 1667 LSE
      10:19:04 1227.0 48 AT 1227.0 1228.0 Sell
      		535,989 1666 LSE
      10:19:04 1227.0 67 AT 1227.0 1228.0 Sell
      		535,941 1665 LSE
      10:18:33 1228.0 276 AT 1228.0 1229.0 Sell
      		535,874 1664 LSE
      10:18:33 1228.0 289 AT 1228.0 1229.0 Sell
      		535,598 1663 LSE
      10:18:30 1229.0 12 AT 1228.0 1229.0 Buy
      		535,309 1662 LSE
      10:18:30 1229.0 188 AT 1228.0 1229.0 Buy
      		535,297 1661 LSE
      10:18:16 1229.0 187 AT 1228.0 1229.0 Buy
      		535,109 1660 LSE
      10:17:29 1229.0 299 AT 1228.0 1229.0 Buy
      		534,922 1659 LSE
      10:17:29 1229.0 75 AT 1229.0 1230.0 Sell
      		534,623 1658 LSE
      10:17:29 1229.0 424 AT 1229.0 1230.0 Sell
      		534,548 1657 LSE
      10:17:29 1229.0 261 AT 1228.0 1229.0 Buy
      		534,124 1656 LSE
      10:17:29 1229.0 238 AT 1228.0 1229.0 Buy
      		533,863 1655 LSE
      10:17:00 1228.0 193 AT 1228.0 1229.0 Sell
      		533,625 1654 LSE
      10:17:00 1228.0 196 AT 1228.0 1229.0 Sell
      		533,432 1653 LSE
      10:16:32 1228.279 310 O 1227.0 1229.0 Buy
      		533,236 1652 LSE
      10:16:12 1228.0 3 AT 1227.0 1228.0 Buy
      		532,926 1651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock