ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.905
      0.53%
      Bitcoin
      59,768.80
      -3.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,229.00
      39.00
      (3.28%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:38 1228.0 380 AT 1227.0 1228.0 Buy
      		594,221 1851 LSE
      11:01:38 1227.0 36 AT 1227.0 1229.0 Sell
      		593,841 1850 LSE
      11:01:33 1227.0 196 AT 1227.0 1229.0 Sell
      		593,805 1849 LSE
      11:01:33 1227.0 5 AT 1227.0 1229.0 Sell
      		593,609 1848 LSE
      11:01:33 1228.0 4 AT 1228.0 1229.0 Sell
      		593,604 1847 LSE
      11:01:33 1228.0 320 AT 1228.0 1229.0 Sell
      		593,600 1846 LSE
      11:01:33 1228.0 160 AT 1228.0 1229.0 Sell
      		593,280 1845 LSE
      11:01:28 1228.0 427 AT 1227.0 1228.0 Buy
      		593,120 1844 LSE
      11:01:28 1228.0 155 AT 1228.0 1229.0 Sell
      		592,693 1843 LSE
      11:01:28 1228.0 624 AT 1228.0 1229.0 Sell
      		592,538 1842 LSE
      11:01:28 1227.0 46 AT 1227.0 1229.0 Sell
      		591,914 1841 LSE
      11:01:28 1227.0 383 AT 1227.0 1229.0 Sell
      		591,868 1840 LSE
      11:01:28 1228.0 259 AT 1228.0 1229.0 Sell
      		591,485 1839 LSE
      11:01:04 1228.0 2 O 1228.0 1229.0 Sell
      		591,226 1838 LSE
      11:00:33 1228.0 383 AT 1228.0 1230.0 Sell
      		591,224 1837 LSE
      11:00:33 1228.0 935 AT 1228.0 1230.0 Sell
      		590,841 1836 LSE
      11:00:33 1228.0 337 AT 1228.0 1230.0 Sell
      		589,906 1835 LSE
      11:00:33 1228.0 1066 AT 1228.0 1230.0 Sell
      		589,569 1834 LSE
      11:00:21 1228.0 934 AT 1228.0 1230.0 Sell
      		588,503 1833 LSE
      11:00:21 1228.0 320 AT 1228.0 1230.0 Sell
      		587,569 1832 LSE
      11:00:14 1229.0 273 AT 1229.0 1230.0 Sell
      		587,249 1831 LSE
      11:00:14 1229.0 451 AT 1229.0 1230.0 Sell
      		586,976 1830 LSE
      11:00:14 1229.0 357 AT 1229.0 1230.0 Sell
      		586,525 1829 LSE
      11:00:14 1229.0 904 AT 1229.0 1230.0 Sell
      		586,168 1828 LSE
      11:00:14 1229.0 327 AT 1229.0 1230.0 Sell
      		585,264 1827 LSE
      11:00:14 1229.0 2000 AT 1229.0 1230.0 Sell
      		584,937 1826 LSE
      10:56:58 1230.0 350 AT 1230.0 1231.0 Sell
      		582,937 1825 LSE
      10:56:58 1230.0 98 AT 1229.0 1230.0 Buy
      		582,587 1824 LSE
      10:56:58 1230.0 100 AT 1229.0 1230.0 Buy
      		582,489 1823 LSE
      10:56:58 1230.0 554 AT 1229.0 1230.0 Buy
      		582,389 1822 LSE
      10:56:58 1230.0 247 AT 1229.0 1230.0 Buy
      		581,835 1821 LSE
      10:56:58 1230.0 95 AT 1229.0 1230.0 Buy
      		581,588 1820 LSE
      10:56:52 1230.0 951 AT 1230.0 1231.0 Sell
      		581,493 1819 LSE
      10:56:52 1230.0 403 AT 1229.0 1230.0 Buy
      		580,542 1818 LSE
      10:56:52 1230.0 142 AT 1229.0 1230.0 Buy
      		580,139 1817 LSE
      10:56:52 1230.0 145 AT 1230.0 1231.0 Sell
      		579,997 1816 LSE
      10:56:52 1230.0 545 AT 1230.0 1231.0 Sell
      		579,852 1815 LSE
      10:56:52 1230.0 260 AT 1229.0 1230.0 Buy
      		579,307 1814 LSE
      10:56:52 1230.0 285 AT 1229.0 1230.0 Buy
      		579,047 1813 LSE
      10:56:52 1230.0 545 AT 1229.0 1230.0 Buy
      		578,762 1812 LSE
      10:56:52 1230.0 175 AT 1229.0 1230.0 Buy
      		578,217 1811 LSE
      10:56:52 1230.0 545 AT 1229.0 1230.0 Buy
      		578,042 1810 LSE
      10:56:04 1230.0 161 AT 1230.0 1231.0 Sell
      		577,497 1809 LSE
      10:56:04 1230.0 330 AT 1230.0 1231.0 Sell
      		577,336 1808 LSE
      10:56:04 1230.0 305 AT 1229.0 1230.0 Buy
      		577,006 1807 LSE
      10:56:04 1230.0 240 AT 1229.0 1230.0 Buy
      		576,701 1806 LSE
      10:56:04 1230.0 545 AT 1229.0 1230.0 Buy
      		576,461 1805 LSE
      10:54:04 1229.0 10 O 1229.0 1230.0 Sell
      		575,916 1804 LSE
      10:54:04 1230.0 448 AT 1229.0 1230.0 Buy
      		575,906 1803 LSE
      10:54:04 1230.0 545 AT 1229.0 1230.0 Buy
      		575,458 1802 LSE
      10:54:04 1230.0 728 AT 1229.0 1230.0 Buy
      		574,913 1801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock