ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.34
      0.27%
      US Tech 100
      19,345.20
      0.21%
      Dow Jones
      40,518.74
      0.26%
      Brent Oil
      79.925
      -1.95%
      Bitcoin
      66,551.85
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 1229.0 97741 O 1225.0 1227.0 Buy
      		1,182,866 2130 LSE
      11:35:16 1229.0 410277 UT 1225.0 1227.0 Buy
      		1,085,125 2129 LSE
      11:29:41 1226.0 300 AT 1225.0 1226.0 Buy
      		674,848 2128 LSE
      11:29:41 1226.0 157 AT 1225.0 1226.0 Buy
      		674,548 2127 LSE
      11:29:41 1226.0 164 AT 1225.0 1226.0 Buy
      		674,391 2126 LSE
      11:29:41 1226.0 319 AT 1225.0 1226.0 Buy
      		674,227 2125 LSE
      11:29:41 1226.0 53 AT 1225.0 1226.0 Buy
      		673,908 2124 LSE
      11:29:27 1224.0 9 AT 1224.0 1226.0 Sell
      		673,855 2123 LSE
      11:29:27 1225.0 171 AT 1225.0 1226.0 Sell
      		673,846 2122 LSE
      11:29:27 1225.0 212 AT 1225.0 1226.0 Sell
      		673,675 2121 LSE
      11:29:24 1225.0 255 AT 1225.0 1226.0 Sell
      		673,463 2120 LSE
      11:29:24 1225.0 266 AT 1225.0 1226.0 Sell
      		673,208 2119 LSE
      11:29:24 1225.0 12 AT 1225.0 1226.0 Sell
      		672,942 2118 LSE
      11:28:58 1226.0 26 O 1225.0 1226.0 Buy
      		672,930 2117 LSE
      11:28:54 1225.0 233 AT 1225.0 1226.0 Sell
      		672,904 2116 LSE
      11:28:54 1225.0 70 AT 1225.0 1226.0 Sell
      		672,671 2115 LSE
      11:28:52 1225.0 11 AT 1225.0 1227.0 Sell
      		672,601 2114 LSE
      11:28:52 1225.0 355 AT 1225.0 1227.0 Sell
      		672,590 2113 LSE
      11:28:32 1226.0 68 AT 1225.0 1226.0 Buy
      		672,235 2112 LSE
      11:28:32 1226.0 126 AT 1225.0 1226.0 Buy
      		672,167 2111 LSE
      11:28:32 1226.0 123 AT 1225.0 1226.0 Buy
      		672,041 2110 LSE
      11:28:32 1226.0 110 AT 1225.0 1226.0 Buy
      		671,918 2109 LSE
      11:28:32 1226.0 115 AT 1225.0 1226.0 Buy
      		671,808 2108 LSE
      11:28:32 1226.0 124 AT 1225.0 1226.0 Buy
      		671,693 2107 LSE
      11:28:32 1226.0 138 AT 1225.0 1226.0 Buy
      		671,569 2106 LSE
      11:28:32 1226.0 342 AT 1225.0 1226.0 Buy
      		671,431 2105 LSE
      11:28:32 1226.0 548 AT 1225.0 1226.0 Buy
      		671,089 2104 LSE
      11:28:32 1226.0 152 AT 1225.0 1226.0 Buy
      		670,541 2103 LSE
      11:28:32 1226.0 149 AT 1225.0 1226.0 Buy
      		670,389 2102 LSE
      11:28:32 1226.0 362 AT 1225.0 1226.0 Buy
      		670,240 2101 LSE
      11:28:32 1226.0 389 AT 1225.0 1226.0 Buy
      		669,878 2100 LSE
      11:28:15 1225.0 120 AT 1224.0 1226.0
      		669,489 2099 LSE
      11:28:15 1225.0 314 AT 1225.0 1226.0 Sell
      		669,369 2098 LSE
      11:28:13 1225.0 70 AT 1225.0 1226.0 Sell
      		669,055 2097 LSE
      11:28:11 1225.0 424 AT 1225.0 1226.0 Sell
      		668,985 2096 LSE
      11:28:11 1225.0 334 AT 1225.0 1226.0 Sell
      		668,561 2095 LSE
      11:28:09 1225.0 416 AT 1225.0 1226.0 Sell
      		668,227 2094 LSE
      11:28:06 1225.0 260 AT 1225.0 1226.0 Sell
      		667,811 2093 LSE
      11:28:05 1225.0 1267 AT 1225.0 1226.0 Sell
      		667,551 2092 LSE
      11:28:05 1225.0 387 AT 1224.0 1226.0
      		666,284 2091 LSE
      11:28:05 1225.0 1697 AT 1225.0 1226.0 Sell
      		665,897 2090 LSE
      11:28:05 1225.0 66 AT 1225.0 1226.0 Sell
      		664,200 2089 LSE
      11:28:05 1225.0 1138 AT 1225.0 1226.0 Sell
      		664,134 2088 LSE
      11:28:05 1225.0 699 AT 1225.0 1226.0 Sell
      		662,996 2087 LSE
      11:28:05 1225.0 1223 AT 1224.0 1226.0
      		662,297 2086 LSE
      11:28:05 1225.0 66 AT 1225.0 1226.0 Sell
      		661,074 2085 LSE
      11:28:05 1225.0 288 AT 1225.0 1226.0 Sell
      		661,008 2084 LSE
      11:28:05 1225.0 784 AT 1225.0 1226.0 Sell
      		660,720 2083 LSE
      11:28:05 1225.0 1844 AT 1225.0 1226.0 Sell
      		659,936 2082 LSE
      11:27:31 1226.34 55 O 1225.0 1227.0 Buy
      		658,092 2081 LSE
      11:27:29 1225.0 71 O 1225.0 1227.0 Sell
      		658,037 2080 LSE
      11:27:24 1225.0 69 O 1225.0 1227.0 Sell
      		657,966 2079 LSE
      11:27:10 1226.279 1220 O 1225.0 1227.0 Buy
      		657,897 2078 LSE
      11:27:08 1225.0 337 AT 1225.0 1227.0 Sell
      		656,677 2077 LSE
      11:26:41 1227.0 40 O 1225.0 1227.0 Buy
      		656,340 2076 LSE
      11:26:21 1226.0 369 AT 1226.0 1227.0 Sell
      		656,300 2075 LSE
      11:26:21 1226.0 83 AT 1226.0 1227.0 Sell
      		655,931 2074 LSE
      11:26:21 1226.0 77 AT 1226.0 1227.0 Sell
      		655,848 2073 LSE
      11:26:21 1226.0 130 AT 1226.0 1227.0 Sell
      		655,771 2072 LSE
      11:26:21 1226.0 80 AT 1226.0 1227.0 Sell
      		655,641 2071 LSE
      11:26:21 1226.0 77 AT 1226.0 1227.0 Sell
      		655,561 2070 LSE
      11:26:21 1226.0 7 AT 1226.0 1227.0 Sell
      		655,484 2069 LSE
      11:26:21 1226.0 62 AT 1226.0 1227.0 Sell
      		655,477 2068 LSE
      11:26:21 1226.0 61 AT 1226.0 1227.0 Sell
      		655,415 2067 LSE
      11:26:21 1226.0 165 AT 1226.0 1227.0 Sell
      		655,354 2066 LSE
      11:26:21 1226.0 68 AT 1226.0 1227.0 Sell
      		655,189 2065 LSE
      11:26:21 1226.0 288 AT 1225.0 1226.0 Buy
      		655,121 2064 LSE
      11:26:21 1226.0 88 AT 1225.0 1226.0 Buy
      		654,833 2063 LSE
      11:26:21 1226.0 311 AT 1225.0 1226.0 Buy
      		654,745 2062 LSE
      11:26:21 1226.0 23 AT 1225.0 1226.0 Buy
      		654,434 2061 LSE
      11:26:21 1226.0 313 AT 1225.0 1226.0 Buy
      		654,411 2060 LSE
      11:26:21 1226.0 9 AT 1225.0 1226.0 Buy
      		654,098 2059 LSE
      11:26:21 1226.0 127 AT 1225.0 1226.0 Buy
      		654,089 2058 LSE
      11:26:21 1226.0 121 AT 1225.0 1226.0 Buy
      		653,962 2057 LSE
      11:26:21 1226.0 109 AT 1225.0 1226.0 Buy
      		653,841 2056 LSE
      11:26:21 1226.0 94 AT 1225.0 1226.0 Buy
      		653,732 2055 LSE
      11:26:21 1226.0 14 AT 1225.0 1226.0 Buy
      		653,638 2054 LSE
      11:26:21 1226.0 154 AT 1225.0 1226.0 Buy
      		653,624 2053 LSE
      11:26:21 1226.0 67 AT 1225.0 1226.0 Buy
      		653,470 2052 LSE
      11:26:21 1226.0 82 AT 1225.0 1226.0 Buy
      		653,403 2051 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      ALUP3F
      ALUPAR ON
      TSXV
      LAB
      Labrador Gold
      BIT
      UC80LC
      Unicredit Bank
      NASDAQ
      UPI
      Delayed Upgrade Clock