ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.32
      0.27%
      US Tech 100
      19,325.60
      0.17%
      Dow Jones
      40,501.27
      0.21%
      Brent Oil
      80.26
      -1.54%
      Bitcoin
      66,588.42
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:12 1220.0 235 AT 1219.0 1220.0 Buy
      		143,906 551 LSE
      05:20:12 1220.0 147 AT 1219.0 1220.0 Buy
      		143,671 550 LSE
      05:20:08 1220.0 189 AT 1219.0 1220.0 Buy
      		143,524 549 LSE
      05:20:08 1220.0 307 AT 1219.0 1220.0 Buy
      		143,335 548 LSE
      05:20:08 1220.0 307 AT 1219.0 1220.0 Buy
      		143,028 547 LSE
      05:20:08 1220.0 595 AT 1219.0 1220.0 Buy
      		142,721 546 LSE
      05:20:08 1220.0 945 AT 1219.0 1221.0
      		142,126 545 LSE
      05:20:08 1220.0 151 AT 1219.0 1220.0 Buy
      		141,181 544 LSE
      05:20:08 1220.0 5 AT 1219.0 1220.0 Buy
      		141,030 543 LSE
      05:20:08 1220.0 574 AT 1219.0 1220.0 Buy
      		141,025 542 LSE
      05:20:08 1220.0 411 AT 1219.0 1220.0 Buy
      		140,451 541 LSE
      05:20:08 1220.0 130 AT 1219.0 1220.0 Buy
      		140,040 540 LSE
      05:20:08 1220.0 425 AT 1219.0 1220.0 Buy
      		139,910 539 LSE
      05:20:08 1220.0 2552 AT 1219.0 1221.0
      		139,485 538 LSE
      05:20:08 1220.0 189 AT 1219.0 1220.0 Buy
      		136,933 537 LSE
      05:20:08 1220.0 1226 AT 1219.0 1220.0 Buy
      		136,744 536 LSE
      05:20:08 1220.0 130 AT 1218.0 1220.0 Buy
      		135,518 535 LSE
      05:20:08 1220.0 512 AT 1218.0 1221.0 Buy
      		135,388 534 LSE
      05:20:08 1220.0 130 AT 1218.0 1220.0 Buy
      		134,876 533 LSE
      05:20:08 1220.0 149 AT 1218.0 1220.0 Buy
      		134,746 532 LSE
      05:20:08 1220.0 164 AT 1218.0 1220.0 Buy
      		134,597 531 LSE
      05:20:08 1220.0 241 AT 1218.0 1220.0 Buy
      		134,433 530 LSE
      05:20:08 1220.0 745 AT 1218.0 1220.0 Buy
      		134,192 529 LSE
      05:20:08 1220.0 800 AT 1218.0 1220.0 Buy
      		133,447 528 LSE
      05:20:08 1219.0 510 AT 1217.0 1219.0 Buy
      		132,647 527 LSE
      05:20:08 1219.0 216 AT 1217.0 1219.0 Buy
      		132,137 526 LSE
      05:20:08 1219.0 109 AT 1217.0 1219.0 Buy
      		131,921 525 LSE
      05:20:08 1219.0 221 AT 1217.0 1219.0 Buy
      		131,812 524 LSE
      05:20:08 1219.0 210 AT 1217.0 1219.0 Buy
      		131,591 523 LSE
      05:20:08 1219.0 485 AT 1217.0 1219.0 Buy
      		131,381 522 LSE
      05:20:08 1219.0 191 AT 1217.0 1219.0 Buy
      		130,896 521 LSE
      05:20:08 1219.0 235 AT 1217.0 1219.0 Buy
      		130,705 520 LSE
      05:20:02 1218.0 153 AT 1217.0 1218.0 Buy
      		130,470 519 LSE
      05:20:02 1218.0 186 AT 1217.0 1218.0 Buy
      		130,317 518 LSE
      05:20:02 1217.0 164 AT 1217.0 1219.0 Sell
      		130,131 517 LSE
      05:20:02 1217.0 248 AT 1217.0 1219.0 Sell
      		129,967 516 LSE
      05:20:02 1217.0 109 AT 1217.0 1219.0 Sell
      		129,719 515 LSE
      05:20:02 1217.0 320 AT 1217.0 1219.0 Sell
      		129,610 514 LSE
      05:20:00 1218.0 394 AT 1217.0 1218.0 Buy
      		129,290 513 LSE
      05:20:00 1218.0 357 AT 1217.0 1218.0 Buy
      		128,896 512 LSE
      05:20:00 1218.0 101 AT 1217.0 1218.0 Buy
      		128,539 511 LSE
      05:20:00 1218.0 242 AT 1217.0 1218.0 Buy
      		128,438 510 LSE
      05:20:00 1217.0 69 AT 1216.0 1217.0 Buy
      		128,196 509 LSE
      05:20:00 1217.0 66 AT 1216.0 1217.0 Buy
      		128,127 508 LSE
      05:20:00 1217.0 5024 O 1216.0 1217.0 Buy
      		128,061 507 LSE
      05:19:44 1217.0 64 AT 1216.0 1217.0 Buy
      		123,037 506 LSE
      05:19:38 1217.0 28 AT 1216.0 1217.0 Buy
      		122,973 505 LSE
      05:19:38 1217.0 36 AT 1216.0 1217.0 Buy
      		122,945 504 LSE
      05:19:38 1217.0 53 AT 1216.0 1217.0 Buy
      		122,909 503 LSE
      05:19:38 1217.0 150 AT 1216.0 1217.0 Buy
      		122,856 502 LSE
      05:19:38 1217.0 298 AT 1216.0 1217.0 Buy
      		122,706 501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      GUTS
      Fractyl Health
      Delayed Upgrade Clock