ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,577.56
      0.20%
      US Tech 100
      19,339.20
      0.18%
      Dow Jones
      40,516.60
      0.25%
      Brent Oil
      80.08
      -1.76%
      Bitcoin
      66,625.36
      -1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:25 1222.0 119 AT 1222.0 1223.0 Sell
      		404,939 1301 LSE
      09:42:25 1222.0 186 AT 1222.0 1223.0 Sell
      		404,820 1300 LSE
      09:42:25 1222.0 357 AT 1222.0 1223.0 Sell
      		404,634 1299 LSE
      09:42:25 1222.0 111 AT 1222.0 1223.0 Sell
      		404,277 1298 LSE
      09:42:00 1222.0 2 O 1222.0 1223.0 Sell
      		404,166 1297 LSE
      09:40:37 1222.0 601 O 1221.0 1223.0
      		404,164 1296 LSE
      09:40:33 1222.0 35 AT 1222.0 1223.0 Sell
      		403,563 1295 LSE
      09:39:56 1222.0 437 AT 1221.0 1222.0 Buy
      		403,528 1294 LSE
      09:39:56 1222.0 181 AT 1222.0 1223.0 Sell
      		403,091 1293 LSE
      09:39:56 1222.0 129 AT 1222.0 1223.0 Sell
      		402,910 1292 LSE
      09:39:56 1223.0 331 AT 1223.0 1224.0 Sell
      		402,781 1291 LSE
      09:39:56 1223.0 186 AT 1223.0 1224.0 Sell
      		402,450 1290 LSE
      09:39:56 1223.0 183 AT 1223.0 1224.0 Sell
      		402,264 1289 LSE
      09:39:56 1223.0 130 AT 1223.0 1224.0 Sell
      		402,081 1288 LSE
      09:39:44 1223.0 24 O 1223.0 1225.0 Sell
      		401,951 1287 LSE
      09:39:26 1223.0 219 AT 1222.0 1223.0 Buy
      		401,927 1286 LSE
      09:39:26 1223.0 211 AT 1222.0 1223.0 Buy
      		401,708 1285 LSE
      09:38:59 1222.0 497 AT 1221.0 1222.0 Buy
      		401,497 1284 LSE
      09:38:59 1222.0 407 AT 1221.0 1222.0 Buy
      		401,000 1283 LSE
      09:38:59 1221.0 629 AT 1220.0 1221.0 Buy
      		400,593 1282 LSE
      09:38:59 1221.0 129 AT 1221.0 1222.0 Sell
      		399,964 1281 LSE
      09:38:59 1221.0 367 AT 1221.0 1222.0 Sell
      		399,835 1280 LSE
      09:38:59 1221.0 438 AT 1221.0 1222.0 Sell
      		399,468 1279 LSE
      09:38:59 1221.0 192 AT 1221.0 1222.0 Sell
      		399,030 1278 LSE
      09:38:59 1222.0 468 AT 1222.0 1223.0 Sell
      		398,838 1277 LSE
      09:38:59 1222.0 2000 AT 1222.0 1223.0 Sell
      		398,370 1276 LSE
      09:38:59 1222.0 271 AT 1222.0 1223.0 Sell
      		396,370 1275 LSE
      09:38:59 1222.0 185 AT 1222.0 1223.0 Sell
      		396,099 1274 LSE
      09:37:59 1222.0 194 AT 1221.0 1222.0 Buy
      		395,914 1273 LSE
      09:37:59 1222.0 176 AT 1221.0 1222.0 Buy
      		395,720 1272 LSE
      09:37:42 1221.36 120 O 1221.0 1222.0 Sell
      		395,544 1271 LSE
      09:37:36 1222.0 468 AT 1222.0 1223.0 Sell
      		395,424 1270 LSE
      09:37:36 1222.0 195 AT 1222.0 1223.0 Sell
      		394,956 1269 LSE
      09:37:36 1222.0 276 AT 1222.0 1223.0 Sell
      		394,761 1268 LSE
      09:37:07 1222.0 384 AT 1222.0 1223.0 Sell
      		394,485 1267 LSE
      09:37:07 1222.0 216 AT 1221.0 1222.0 Buy
      		394,101 1266 LSE
      09:36:47 1221.0 54 AT 1221.0 1222.0 Sell
      		393,885 1265 LSE
      09:36:16 1220.0 44 O 1220.0 1222.0 Sell
      		393,831 1264 LSE
      09:36:07 1220.805 407 O 1220.0 1222.0 Sell
      		393,787 1263 LSE
      09:33:27 1220.0 2 O 1220.0 1221.0 Sell
      		393,380 1262 LSE
      09:33:27 1220.0 361 AT 1220.0 1221.0 Sell
      		393,378 1261 LSE
      09:33:27 1220.0 500 AT 1219.0 1220.0 Buy
      		393,017 1260 LSE
      09:33:27 1220.0 163 AT 1219.0 1220.0 Buy
      		392,517 1259 LSE
      09:33:27 1220.0 100 AT 1219.0 1220.0 Buy
      		392,354 1258 LSE
      09:32:55 1219.0 78 O 1218.0 1220.0
      		392,254 1257 LSE
      09:32:55 1219.0 397 AT 1218.0 1219.0 Buy
      		392,176 1256 LSE
      09:31:30 1219.0 166 AT 1219.0 1220.0 Sell
      		391,779 1255 LSE
      09:30:34 1219.0 171 AT 1218.0 1219.0 Buy
      		391,613 1254 LSE
      09:30:33 1219.0 375 AT 1219.0 1220.0 Sell
      		391,442 1253 LSE
      09:30:33 1219.0 253 AT 1219.0 1220.0 Sell
      		391,067 1252 LSE
      09:30:23 1218.0 129 O 1218.0 1220.0 Sell
      		390,814 1251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock