ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.55
      0.29%
      US Tech 100
      19,333.60
      0.15%
      Dow Jones
      40,526.92
      0.28%
      Brent Oil
      80.185
      -1.63%
      Bitcoin
      66,730.10
      -1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:00 1220.0 78 AT 1219.0 1220.0 Buy
      		156,291 601 LSE
      05:27:00 1220.0 109 AT 1219.0 1220.0 Buy
      		156,213 600 LSE
      05:26:43 1220.0 234 AT 1219.0 1220.0 Buy
      		156,104 599 LSE
      05:26:43 1220.0 246 AT 1219.0 1220.0 Buy
      		155,870 598 LSE
      05:26:43 1219.0 41 AT 1218.0 1219.0 Buy
      		155,624 597 LSE
      05:26:43 1219.0 469 AT 1218.0 1219.0 Buy
      		155,583 596 LSE
      05:26:43 1219.0 51 AT 1218.0 1219.0 Buy
      		155,114 595 LSE
      05:26:43 1219.0 111 AT 1218.0 1219.0 Buy
      		155,063 594 LSE
      05:26:34 1218.361 415 O 1218.0 1219.0 Sell
      		154,952 593 LSE
      05:26:32 1218.0 46 O 1218.0 1219.0 Sell
      		154,537 592 LSE
      05:23:23 1218.0 159 AT 1218.0 1219.0 Sell
      		154,491 591 LSE
      05:23:23 1218.0 330 AT 1218.0 1219.0 Sell
      		154,332 590 LSE
      05:23:23 1218.0 34 AT 1218.0 1219.0 Sell
      		154,002 589 LSE
      05:23:23 1218.0 112 AT 1218.0 1219.0 Sell
      		153,968 588 LSE
      05:23:23 1218.0 638 AT 1218.0 1219.0 Sell
      		153,856 587 LSE
      05:23:23 1218.0 214 AT 1218.0 1219.0 Sell
      		153,218 586 LSE
      05:23:03 1219.0 180 AT 1218.0 1219.0 Buy
      		153,004 585 LSE
      05:23:03 1219.0 400 AT 1219.0 1220.0 Sell
      		152,824 584 LSE
      05:23:03 1219.0 107 AT 1219.0 1220.0 Sell
      		152,424 583 LSE
      05:23:03 1219.0 566 AT 1218.0 1219.0 Buy
      		152,317 582 LSE
      05:22:17 1219.0 119 AT 1219.0 1220.0 Sell
      		151,751 581 LSE
      05:22:17 1219.0 44 AT 1219.0 1220.0 Sell
      		151,632 580 LSE
      05:22:17 1219.0 168 AT 1219.0 1220.0 Sell
      		151,588 579 LSE
      05:21:36 1219.0 402 AT 1218.0 1219.0 Buy
      		151,420 578 LSE
      05:20:29 1219.0 114 AT 1219.0 1220.0 Sell
      		151,018 577 LSE
      05:20:29 1219.0 86 AT 1219.0 1220.0 Sell
      		150,904 576 LSE
      05:20:29 1219.0 227 AT 1219.0 1220.0 Sell
      		150,818 575 LSE
      05:20:29 1219.0 33 AT 1219.0 1220.0 Sell
      		150,591 574 LSE
      05:20:29 1219.0 200 AT 1219.0 1220.0 Sell
      		150,558 573 LSE
      05:20:29 1220.0 92 AT 1219.0 1220.0 Buy
      		150,358 572 LSE
      05:20:29 1220.0 145 AT 1219.0 1220.0 Buy
      		150,266 571 LSE
      05:20:29 1220.0 151 AT 1219.0 1220.0 Buy
      		150,121 570 LSE
      05:20:29 1220.0 116 AT 1219.0 1220.0 Buy
      		149,970 569 LSE
      05:20:29 1220.0 740 AT 1219.0 1220.0 Buy
      		149,854 568 LSE
      05:20:29 1219.0 117 AT 1218.0 1219.0 Buy
      		149,114 567 LSE
      05:20:20 1219.0 216 AT 1219.0 1220.0 Sell
      		148,997 566 LSE
      05:20:20 1219.0 350 AT 1219.0 1220.0 Sell
      		148,781 565 LSE
      05:20:20 1219.0 63 AT 1218.0 1219.0 Buy
      		148,431 564 LSE
      05:20:20 1219.0 278 AT 1218.0 1219.0 Buy
      		148,368 563 LSE
      05:20:20 1219.0 117 AT 1218.0 1219.0 Buy
      		148,090 562 LSE
      05:20:15 1219.0 460 AT 1219.0 1220.0 Sell
      		147,973 561 LSE
      05:20:15 1219.0 155 AT 1219.0 1220.0 Sell
      		147,513 560 LSE
      05:20:15 1219.0 272 AT 1219.0 1220.0 Sell
      		147,358 559 LSE
      05:20:15 1219.0 179 AT 1219.0 1220.0 Sell
      		147,086 558 LSE
      05:20:14 1220.0 805 AT 1219.0 1220.0 Buy
      		146,907 557 LSE
      05:20:14 1220.0 232 AT 1219.0 1220.0 Buy
      		146,102 556 LSE
      05:20:14 1220.0 153 AT 1219.0 1220.0 Buy
      		145,870 555 LSE
      05:20:14 1220.0 151 AT 1219.0 1220.0 Buy
      		145,717 554 LSE
      05:20:14 1220.0 1545 AT 1219.0 1220.0 Buy
      		145,566 553 LSE
      05:20:14 1220.0 115 AT 1219.0 1220.0 Buy
      		144,021 552 LSE
      05:20:12 1220.0 235 AT 1219.0 1220.0 Buy
      		143,906 551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock