ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.57
      0.27%
      US Tech 100
      19,348.69
      0.29%
      Dow Jones
      40,505.96
      0.22%
      Brent Oil
      79.935
      -1.94%
      Bitcoin
      66,600.00
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:22 1217.0 80 AT 1217.0 1218.0 Sell
      		165,810 651 LSE
      05:40:22 1218.0 82 AT 1218.0 1219.0 Sell
      		165,730 650 LSE
      05:40:22 1218.0 180 AT 1218.0 1219.0 Sell
      		165,648 649 LSE
      05:40:22 1218.0 179 AT 1218.0 1219.0 Sell
      		165,468 648 LSE
      05:40:15 1218.33 1000 O 1218.0 1219.0 Sell
      		165,289 647 LSE
      05:40:07 1219.0 41 AT 1218.0 1219.0 Buy
      		164,289 646 LSE
      05:40:07 1219.0 41 AT 1218.0 1219.0 Buy
      		164,248 645 LSE
      05:40:07 1219.0 135 AT 1218.0 1219.0 Buy
      		164,207 644 LSE
      05:40:07 1219.0 49 AT 1218.0 1219.0 Buy
      		164,072 643 LSE
      05:40:07 1219.0 234 AT 1218.0 1219.0 Buy
      		164,023 642 LSE
      05:40:07 1219.0 3 AT 1218.0 1219.0 Buy
      		163,789 641 LSE
      05:40:07 1219.0 265 AT 1218.0 1219.0 Buy
      		163,786 640 LSE
      05:40:07 1219.0 135 AT 1218.0 1219.0 Buy
      		163,521 639 LSE
      05:40:00 1218.0 29 AT 1217.0 1218.0 Buy
      		163,386 638 LSE
      05:40:00 1218.0 236 AT 1217.0 1218.0 Buy
      		163,357 637 LSE
      05:40:00 1218.0 700 AT 1217.0 1218.0 Buy
      		163,121 636 LSE
      05:40:00 1217.0 270 AT 1216.0 1217.0 Buy
      		162,421 635 LSE
      05:40:00 1217.0 232 AT 1216.0 1217.0 Buy
      		162,151 634 LSE
      05:40:00 1217.0 239 AT 1216.0 1217.0 Buy
      		161,919 633 LSE
      05:38:00 1217.0 250 AT 1217.0 1218.0 Sell
      		161,680 632 LSE
      05:38:00 1217.0 186 AT 1217.0 1218.0 Sell
      		161,430 631 LSE
      05:38:00 1217.0 185 AT 1217.0 1218.0 Sell
      		161,244 630 LSE
      05:38:00 1217.0 155 AT 1217.0 1218.0 Sell
      		161,059 629 LSE
      05:36:36 1217.34 8 O 1216.0 1218.0 Buy
      		160,904 628 LSE
      05:34:43 1216.0 50 O 1216.0 1218.0 Sell
      		160,896 627 LSE
      05:34:19 1217.0 175 O 1216.0 1218.0
      		160,846 626 LSE
      05:32:22 1216.0 20 AT 1215.0 1216.0 Buy
      		160,671 625 LSE
      05:32:22 1216.0 157 AT 1215.0 1216.0 Buy
      		160,651 624 LSE
      05:32:22 1216.0 142 AT 1215.0 1216.0 Buy
      		160,494 623 LSE
      05:31:18 1214.0 87 AT 1214.0 1216.0 Sell
      		160,352 622 LSE
      05:29:46 1215.0 170 AT 1215.0 1217.0 Sell
      		160,265 621 LSE
      05:29:46 1215.0 160 AT 1215.0 1217.0 Sell
      		160,095 620 LSE
      05:29:46 1215.0 62 AT 1215.0 1217.0 Sell
      		159,935 619 LSE
      05:29:46 1215.0 246 AT 1215.0 1217.0 Sell
      		159,873 618 LSE
      05:29:46 1216.0 159 AT 1216.0 1217.0 Sell
      		159,627 617 LSE
      05:29:46 1216.0 163 AT 1216.0 1217.0 Sell
      		159,468 616 LSE
      05:29:46 1216.0 177 AT 1216.0 1217.0 Sell
      		159,305 615 LSE
      05:29:46 1216.0 237 AT 1216.0 1217.0 Sell
      		159,128 614 LSE
      05:29:40 1217.0 320 AT 1217.0 1218.0 Sell
      		158,891 613 LSE
      05:29:13 1217.0 440 AT 1217.0 1218.0 Sell
      		158,571 612 LSE
      05:28:58 1217.0 98 AT 1217.0 1218.0 Sell
      		158,131 611 LSE
      05:28:56 1218.0 550 AT 1218.0 1219.0 Sell
      		158,033 610 LSE
      05:28:56 1218.0 98 AT 1218.0 1219.0 Sell
      		157,483 609 LSE
      05:28:56 1218.0 97 AT 1218.0 1219.0 Sell
      		157,385 608 LSE
      05:28:56 1218.0 273 AT 1218.0 1219.0 Sell
      		157,288 607 LSE
      05:28:31 1220.0 194 AT 1220.0 1221.0 Sell
      		157,015 606 LSE
      05:28:31 1220.0 118 AT 1220.0 1221.0 Sell
      		156,821 605 LSE
      05:28:31 1220.0 181 AT 1220.0 1221.0 Sell
      		156,703 604 LSE
      05:28:31 1220.0 1 AT 1220.0 1221.0 Sell
      		156,522 603 LSE
      05:27:00 1220.0 230 AT 1219.0 1220.0 Buy
      		156,521 602 LSE
      05:27:00 1220.0 78 AT 1219.0 1220.0 Buy
      		156,291 601 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock