ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.61
      0.29%
      US Tech 100
      19,336.00
      0.16%
      Dow Jones
      40,508.18
      0.23%
      Brent Oil
      80.29
      -1.50%
      Bitcoin
      66,652.31
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:30 1224.0 125 AT 1223.0 1224.0 Buy
      		491,040 1501 LSE
      10:02:30 1224.0 84 AT 1223.0 1224.0 Buy
      		490,915 1500 LSE
      10:02:29 1224.0 70 AT 1223.0 1224.0 Buy
      		490,831 1499 LSE
      10:02:29 1224.0 197 AT 1223.0 1224.0 Buy
      		490,761 1498 LSE
      10:02:29 1224.0 45 AT 1223.0 1224.0 Buy
      		490,564 1497 LSE
      10:02:28 1223.0 340 AT 1222.0 1223.0 Buy
      		490,519 1496 LSE
      10:02:28 1223.0 290 AT 1222.0 1223.0 Buy
      		490,179 1495 LSE
      10:02:28 1223.0 102 AT 1222.0 1223.0 Buy
      		489,889 1494 LSE
      10:02:28 1223.0 471 AT 1222.0 1223.0 Buy
      		489,787 1493 LSE
      10:02:28 1223.0 72 AT 1222.0 1223.0 Buy
      		489,316 1492 LSE
      10:02:28 1223.0 36 AT 1222.0 1223.0 Buy
      		489,244 1491 LSE
      10:01:57 1222.0 105 AT 1222.0 1223.0 Sell
      		489,208 1490 LSE
      10:01:57 1222.0 95 AT 1222.0 1223.0 Sell
      		489,103 1489 LSE
      10:01:47 1223.0 225 AT 1222.0 1223.0 Buy
      		489,008 1488 LSE
      10:01:47 1223.0 103 AT 1222.0 1223.0 Buy
      		488,783 1487 LSE
      10:01:47 1223.0 555 AT 1221.0 1223.0 Buy
      		488,680 1486 LSE
      10:01:47 1223.0 200 AT 1221.0 1223.0 Buy
      		488,125 1485 LSE
      10:01:47 1223.0 233 AT 1221.0 1223.0 Buy
      		487,925 1484 LSE
      10:01:47 1223.0 347 AT 1221.0 1223.0 Buy
      		487,692 1483 LSE
      10:01:47 1223.0 780 AT 1221.0 1223.0 Buy
      		487,345 1482 LSE
      10:01:46 1222.0 298 AT 1221.0 1222.0 Buy
      		486,565 1481 LSE
      10:01:46 1222.0 486 AT 1221.0 1222.0 Buy
      		486,267 1480 LSE
      10:01:46 1222.0 404 AT 1221.0 1222.0 Buy
      		485,781 1479 LSE
      10:01:21 1221.0 8 AT 1221.0 1222.0 Sell
      		485,377 1478 LSE
      10:01:21 1221.0 4 AT 1221.0 1222.0 Sell
      		485,369 1477 LSE
      10:01:21 1221.0 468 AT 1221.0 1222.0 Sell
      		485,365 1476 LSE
      10:01:21 1221.0 188 AT 1221.0 1222.0 Sell
      		484,897 1475 LSE
      10:01:21 1221.0 126 AT 1221.0 1222.0 Sell
      		484,709 1474 LSE
      10:01:09 1221.0 55 AT 1220.0 1221.0 Buy
      		484,583 1473 LSE
      10:01:06 1221.0 470 AT 1221.0 1222.0 Sell
      		484,528 1472 LSE
      10:01:06 1221.0 406 AT 1220.0 1221.0 Buy
      		484,058 1471 LSE
      10:01:06 1221.0 216 AT 1220.0 1221.0 Buy
      		483,652 1470 LSE
      10:01:06 1221.0 100 AT 1220.0 1221.0 Buy
      		483,436 1469 LSE
      10:01:01 1220.34 3 O 1220.0 1221.0 Sell
      		483,336 1468 LSE
      10:01:01 1219.66 1 O 1220.0 1221.0 Sell
      		483,333 1467 LSE
      10:00:31 1220.0 164 AT 1218.0 1220.0 Buy
      		483,332 1466 LSE
      10:00:31 1220.0 276 AT 1218.0 1220.0 Buy
      		483,168 1465 LSE
      10:00:31 1220.0 342 AT 1218.0 1220.0 Buy
      		482,892 1464 LSE
      10:00:31 1220.0 89 AT 1218.0 1220.0 Buy
      		482,550 1463 LSE
      10:00:29 1219.0 33 AT 1219.0 1221.0 Sell
      		482,461 1462 LSE
      10:00:29 1219.0 116 AT 1219.0 1221.0 Sell
      		482,428 1461 LSE
      10:00:29 1219.0 168 AT 1219.0 1221.0 Sell
      		482,312 1460 LSE
      10:00:29 1219.0 45 AT 1219.0 1221.0 Sell
      		482,144 1459 LSE
      10:00:29 1219.0 26 AT 1219.0 1221.0 Sell
      		482,099 1458 LSE
      10:00:29 1219.0 81 AT 1219.0 1221.0 Sell
      		482,073 1457 LSE
      10:00:24 1220.0 108 AT 1218.0 1220.0 Buy
      		481,992 1456 LSE
      10:00:24 1219.0 480 AT 1219.0 1221.0 Sell
      		481,884 1455 LSE
      10:00:24 1219.0 62 AT 1219.0 1221.0 Sell
      		481,404 1454 LSE
      10:00:24 1219.0 60 AT 1219.0 1221.0 Sell
      		481,342 1453 LSE
      10:00:24 1219.0 258 AT 1219.0 1221.0 Sell
      		481,282 1452 LSE
      10:00:20 1220.0 122 AT 1220.0 1222.0 Sell
      		481,024 1451 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      W2OL34
      Wolfspeed
      Delayed Upgrade Clock