ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.70
      0.27%
      US Tech 100
      19,329.60
      0.19%
      Dow Jones
      40,504.74
      0.22%
      Brent Oil
      80.23
      -1.58%
      Bitcoin
      66,544.27
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:05 1226.0 1053 AT 1226.0 1227.0 Sell
      		559,647 1751 LSE
      10:36:05 1226.0 293 AT 1225.0 1226.0 Buy
      		558,594 1750 LSE
      10:36:05 1226.0 330 AT 1225.0 1226.0 Buy
      		558,301 1749 LSE
      10:36:05 1226.0 324 AT 1225.0 1226.0 Buy
      		557,971 1748 LSE
      10:35:56 1226.0 126 AT 1226.0 1227.0 Sell
      		557,647 1747 LSE
      10:35:56 1226.0 787 AT 1226.0 1227.0 Sell
      		557,521 1746 LSE
      10:35:41 1226.0 7 AT 1226.0 1227.0 Sell
      		556,734 1745 LSE
      10:35:02 1227.0 231 AT 1226.0 1227.0 Buy
      		556,727 1744 LSE
      10:34:53 1228.0 20 O 1227.0 1228.0 Buy
      		556,496 1743 LSE
      10:32:42 1227.0 357 AT 1227.0 1228.0 Sell
      		556,476 1742 LSE
      10:32:42 1227.0 88 AT 1227.0 1228.0 Sell
      		556,119 1741 LSE
      10:32:36 1227.64 81 O 1227.0 1228.0 Buy
      		556,031 1740 LSE
      10:32:00 1228.0 4 O 1227.0 1228.0 Buy
      		555,950 1739 LSE
      10:31:21 1227.0 10 AT 1227.0 1228.0 Sell
      		555,946 1738 LSE
      10:31:21 1227.0 104 AT 1227.0 1228.0 Sell
      		555,936 1737 LSE
      10:31:12 1227.0 124 AT 1225.0 1227.0 Buy
      		555,832 1736 LSE
      10:31:12 1227.0 397 AT 1225.0 1227.0 Buy
      		555,708 1735 LSE
      10:31:12 1227.0 24 AT 1225.0 1227.0 Buy
      		555,311 1734 LSE
      10:31:12 1227.0 331 AT 1225.0 1227.0 Buy
      		555,287 1733 LSE
      10:31:12 1227.0 355 AT 1225.0 1227.0 Buy
      		554,956 1732 LSE
      10:31:12 1227.0 68 AT 1225.0 1227.0 Buy
      		554,601 1731 LSE
      10:28:22 1225.0 154 AT 1225.0 1227.0 Sell
      		554,533 1730 LSE
      10:28:22 1225.0 370 AT 1225.0 1227.0 Sell
      		554,379 1729 LSE
      10:28:22 1226.0 109 AT 1226.0 1227.0 Sell
      		554,009 1728 LSE
      10:28:21 1226.0 170 AT 1224.0 1226.0 Buy
      		553,900 1727 LSE
      10:28:21 1226.0 75 AT 1224.0 1226.0 Buy
      		553,730 1726 LSE
      10:28:21 1226.0 35 AT 1224.0 1226.0 Buy
      		553,655 1725 LSE
      10:28:21 1226.0 221 AT 1224.0 1226.0 Buy
      		553,620 1724 LSE
      10:28:21 1226.0 126 AT 1224.0 1226.0 Buy
      		553,399 1723 LSE
      10:28:21 1226.0 266 AT 1224.0 1226.0 Buy
      		553,273 1722 LSE
      10:28:21 1225.0 160 AT 1225.0 1226.0 Sell
      		553,007 1721 LSE
      10:28:21 1225.0 1 AT 1225.0 1226.0 Sell
      		552,847 1720 LSE
      10:28:21 1225.0 182 AT 1225.0 1226.0 Sell
      		552,846 1719 LSE
      10:28:17 1226.0 101 O 1225.0 1227.0
      		552,664 1718 LSE
      10:28:16 1226.0 63 AT 1226.0 1228.0 Sell
      		552,563 1717 LSE
      10:28:16 1226.0 339 AT 1226.0 1228.0 Sell
      		552,500 1716 LSE
      10:28:16 1227.0 175 AT 1227.0 1229.0 Sell
      		552,161 1715 LSE
      10:28:16 1227.0 390 AT 1227.0 1229.0 Sell
      		551,986 1714 LSE
      10:28:16 1227.0 399 AT 1227.0 1229.0 Sell
      		551,596 1713 LSE
      10:28:16 1227.0 321 AT 1227.0 1229.0 Sell
      		551,197 1712 LSE
      10:28:16 1227.0 105 AT 1227.0 1229.0 Sell
      		550,876 1711 LSE
      10:28:16 1227.0 16 AT 1227.0 1229.0 Sell
      		550,771 1710 LSE
      10:28:16 1227.0 779 AT 1227.0 1229.0 Sell
      		550,755 1709 LSE
      10:28:16 1227.0 21 AT 1227.0 1229.0 Sell
      		549,976 1708 LSE
      10:27:51 1229.0 564 AT 1227.0 1229.0 Buy
      		549,955 1707 LSE
      10:27:51 1229.0 244 AT 1227.0 1229.0 Buy
      		549,391 1706 LSE
      10:27:51 1229.0 227 AT 1227.0 1229.0 Buy
      		549,147 1705 LSE
      10:27:51 1229.0 321 AT 1227.0 1229.0 Buy
      		548,920 1704 LSE
      10:27:21 1229.0 4 O 1227.0 1229.0 Buy
      		548,599 1703 LSE
      10:26:14 1228.0 867 AT 1227.0 1228.0 Buy
      		548,595 1702 LSE
      10:26:14 1228.0 465 AT 1228.0 1229.0 Sell
      		547,728 1701 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      OPGM3F
      Gama Participacoes ON
      Delayed Upgrade Clock