ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.16
      0.27%
      US Tech 100
      19,340.80
      0.19%
      Dow Jones
      40,503.57
      0.22%
      Brent Oil
      80.215
      -1.59%
      Bitcoin
      66,632.48
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:21 1226.0 82 AT 1225.0 1226.0 Buy
      		653,403 2051 LSE
      11:26:21 1226.0 309 AT 1225.0 1226.0 Buy
      		653,321 2050 LSE
      11:26:21 1226.0 375 AT 1225.0 1226.0 Buy
      		653,012 2049 LSE
      11:26:21 1226.0 29 AT 1225.0 1226.0 Buy
      		652,637 2048 LSE
      11:26:21 1226.0 22 AT 1225.0 1226.0 Buy
      		652,608 2047 LSE
      11:26:19 1225.0 178 AT 1225.0 1226.0 Sell
      		652,586 2046 LSE
      11:26:19 1225.0 325 AT 1225.0 1226.0 Sell
      		652,408 2045 LSE
      11:26:19 1225.0 68 AT 1224.0 1226.0
      		652,083 2044 LSE
      11:26:19 1225.0 283 AT 1225.0 1226.0 Sell
      		652,015 2043 LSE
      11:26:19 1225.0 2965 AT 1225.0 1226.0 Sell
      		651,732 2042 LSE
      11:26:19 1225.0 68 AT 1225.0 1226.0 Sell
      		648,767 2041 LSE
      11:26:13 1225.0 70 O 1225.0 1226.0 Sell
      		648,699 2040 LSE
      11:26:08 1225.0 68 O 1225.0 1226.0 Sell
      		648,629 2039 LSE
      11:26:01 1225.0 349 AT 1225.0 1226.0 Sell
      		648,561 2038 LSE
      11:25:58 1225.0 70 AT 1225.0 1226.0 Sell
      		648,212 2037 LSE
      11:25:28 1225.0 68 AT 1225.0 1226.0 Sell
      		648,142 2036 LSE
      11:25:24 1225.639 80 O 1225.0 1226.0 Buy
      		648,074 2035 LSE
      11:25:18 1225.0 68 AT 1224.0 1226.0
      		647,994 2034 LSE
      11:25:18 1225.0 1554 AT 1225.0 1226.0 Sell
      		647,926 2033 LSE
      11:25:18 1225.0 68 AT 1225.0 1226.0 Sell
      		646,372 2032 LSE
      11:25:07 1225.0 73 AT 1225.0 1226.0 Sell
      		646,304 2031 LSE
      11:24:56 1225.0 1400 AT 1225.0 1226.0 Sell
      		646,231 2030 LSE
      11:24:56 1225.0 1421 AT 1224.0 1226.0
      		644,831 2029 LSE
      11:24:56 1225.0 179 AT 1225.0 1226.0 Sell
      		643,410 2028 LSE
      11:24:56 1225.0 1221 AT 1225.0 1226.0 Sell
      		643,231 2027 LSE
      11:24:56 1225.0 1600 AT 1225.0 1226.0 Sell
      		642,010 2026 LSE
      11:24:56 1225.0 75 AT 1223.0 1225.0 Buy
      		640,410 2025 LSE
      11:24:56 1225.0 158 AT 1223.0 1225.0 Buy
      		640,335 2024 LSE
      11:24:56 1225.0 440 AT 1223.0 1225.0 Buy
      		640,177 2023 LSE
      11:24:56 1225.0 101 AT 1223.0 1225.0 Buy
      		639,737 2022 LSE
      11:24:56 1225.0 400 AT 1223.0 1225.0 Buy
      		639,636 2021 LSE
      11:24:56 1225.0 73 AT 1223.0 1225.0 Buy
      		639,236 2020 LSE
      11:24:56 1225.0 115 AT 1223.0 1225.0 Buy
      		639,163 2019 LSE
      11:24:56 1225.0 361 AT 1223.0 1225.0 Buy
      		639,048 2018 LSE
      11:24:35 1224.0 161 AT 1224.0 1225.0 Sell
      		638,687 2017 LSE
      11:24:34 1224.0 243 AT 1224.0 1225.0 Sell
      		638,526 2016 LSE
      11:24:30 1224.0 68 O 1224.0 1225.0 Sell
      		638,283 2015 LSE
      11:24:24 1224.0 347 AT 1224.0 1226.0 Sell
      		638,215 2014 LSE
      11:23:38 1224.0 75 O 1224.0 1226.0 Sell
      		637,868 2013 LSE
      11:23:26 1224.0 70 O 1224.0 1226.0 Sell
      		637,793 2012 LSE
      11:22:15 1225.0 109 AT 1225.0 1226.0 Sell
      		637,723 2011 LSE
      11:22:04 1225.0 398 AT 1225.0 1226.0 Sell
      		637,614 2010 LSE
      11:22:00 1225.0 24 AT 1224.0 1225.0 Buy
      		637,216 2009 LSE
      11:21:59 1225.0 46 AT 1224.0 1225.0 Buy
      		637,192 2008 LSE
      11:21:59 1225.0 54 AT 1224.0 1225.0 Buy
      		637,146 2007 LSE
      11:21:59 1225.0 74 AT 1224.0 1225.0 Buy
      		637,092 2006 LSE
      11:21:37 1225.0 96 AT 1225.0 1226.0 Sell
      		637,018 2005 LSE
      11:21:35 1225.0 16 AT 1224.0 1225.0 Buy
      		636,922 2004 LSE
      11:21:34 1225.0 4 AT 1224.0 1225.0 Buy
      		636,906 2003 LSE
      11:21:34 1225.0 477 AT 1225.0 1226.0 Sell
      		636,902 2002 LSE
      11:21:34 1225.0 274 AT 1224.0 1225.0 Buy
      		636,425 2001 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TSXV
      VLT
      Volt Lithium
      Delayed Upgrade Clock