ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.49
      0.25%
      US Tech 100
      19,340.80
      0.19%
      Dow Jones
      40,503.57
      0.22%
      Brent Oil
      80.215
      -1.59%
      Bitcoin
      66,632.48
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:54 1214.0 271 AT 1214.0 1215.0 Sell
      		354,735 1101 LSE
      08:42:54 1214.0 114 AT 1214.0 1215.0 Sell
      		354,464 1100 LSE
      08:42:45 1214.0 279 AT 1213.0 1214.0 Buy
      		354,350 1099 LSE
      08:42:45 1214.0 279 AT 1213.0 1214.0 Buy
      		354,071 1098 LSE
      08:40:22 1213.0 189 AT 1213.0 1214.0 Sell
      		353,792 1097 LSE
      08:40:22 1213.0 185 AT 1213.0 1214.0 Sell
      		353,603 1096 LSE
      08:40:22 1213.0 24 AT 1213.0 1214.0 Sell
      		353,418 1095 LSE
      08:39:57 1213.0 39 AT 1212.0 1213.0 Buy
      		353,394 1094 LSE
      08:39:57 1213.0 253 AT 1212.0 1213.0 Buy
      		353,355 1093 LSE
      08:37:40 1212.0 397 AT 1211.0 1212.0 Buy
      		353,102 1092 LSE
      08:37:40 1212.0 130 AT 1211.0 1212.0 Buy
      		352,705 1091 LSE
      08:37:40 1212.0 192 AT 1211.0 1212.0 Buy
      		352,575 1090 LSE
      08:37:40 1212.0 65 AT 1212.0 1213.0 Sell
      		352,383 1089 LSE
      08:37:38 1212.0 402 AT 1212.0 1213.0 Sell
      		352,318 1088 LSE
      08:37:38 1212.0 70 AT 1212.0 1213.0 Sell
      		351,916 1087 LSE
      08:37:38 1212.0 196 AT 1212.0 1213.0 Sell
      		351,846 1086 LSE
      08:37:38 1212.0 191 AT 1212.0 1213.0 Sell
      		351,650 1085 LSE
      08:37:38 1212.0 100 AT 1212.0 1213.0 Sell
      		351,459 1084 LSE
      08:37:38 1212.0 22 AT 1212.0 1213.0 Sell
      		351,359 1083 LSE
      08:36:57 1200.0 36846 O 1212.0 1213.0 Sell
      		351,337 1082 LSE
      08:36:56 1200.0 36846 O 1212.0 1213.0 Sell
      		314,491 1081 LSE
      08:35:45 1212.0 185 AT 1212.0 1213.0 Sell
      		277,645 1080 LSE
      08:35:45 1212.0 472 AT 1212.0 1213.0 Sell
      		277,460 1079 LSE
      08:35:45 1212.0 142 AT 1212.0 1213.0 Sell
      		276,988 1078 LSE
      08:35:45 1212.0 53 AT 1212.0 1213.0 Sell
      		276,846 1077 LSE
      08:34:37 1212.0 2 AT 1212.0 1213.0 Sell
      		276,793 1076 LSE
      08:34:37 1212.0 110 AT 1212.0 1213.0 Sell
      		276,791 1075 LSE
      08:33:41 1212.0 2 O 1212.0 1213.0 Sell
      		276,681 1074 LSE
      08:32:46 1212.28 200 O 1211.0 1213.0 Buy
      		276,679 1073 LSE
      08:31:17 1212.0 199 AT 1212.0 1213.0 Sell
      		276,479 1072 LSE
      08:31:17 1212.0 81 AT 1212.0 1213.0 Sell
      		276,280 1071 LSE
      08:31:17 1212.0 152 AT 1212.0 1213.0 Sell
      		276,199 1070 LSE
      08:31:17 1212.0 121 AT 1212.0 1213.0 Sell
      		276,047 1069 LSE
      08:31:17 1212.0 98 AT 1212.0 1213.0 Sell
      		275,926 1068 LSE
      08:30:25 1212.0 277 AT 1211.0 1212.0 Buy
      		275,828 1067 LSE
      08:30:25 1212.0 195 AT 1212.0 1213.0 Sell
      		275,551 1066 LSE
      08:30:25 1212.0 172 AT 1212.0 1213.0 Sell
      		275,356 1065 LSE
      08:30:25 1212.0 18 AT 1212.0 1214.0 Sell
      		275,184 1064 LSE
      08:30:00 1213.0 435 AT 1211.0 1213.0 Buy
      		275,166 1063 LSE
      08:30:00 1213.0 12 AT 1211.0 1213.0 Buy
      		274,731 1062 LSE
      08:30:00 1213.0 362 AT 1211.0 1213.0 Buy
      		274,719 1061 LSE
      08:26:47 1211.72 350 O 1211.0 1213.0 Sell
      		274,357 1060 LSE
      08:24:09 1212.0 179 AT 1212.0 1213.0 Sell
      		274,007 1059 LSE
      08:24:09 1212.0 194 AT 1212.0 1213.0 Sell
      		273,828 1058 LSE
      08:21:01 1213.0 8 O 1211.0 1213.0 Buy
      		273,634 1057 LSE
      08:20:10 1212.0 167 AT 1212.0 1213.0 Sell
      		273,626 1056 LSE
      08:20:10 1212.0 122 AT 1212.0 1213.0 Sell
      		273,459 1055 LSE
      08:20:10 1212.0 78 AT 1212.0 1213.0 Sell
      		273,337 1054 LSE
      08:20:10 1212.0 184 AT 1212.0 1213.0 Sell
      		273,259 1053 LSE
      08:20:10 1212.0 177 AT 1212.0 1213.0 Sell
      		273,075 1052 LSE
      08:17:46 1213.0 320 AT 1212.0 1213.0 Buy
      		272,898 1051 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TSXV
      VLT
      Volt Lithium
      Delayed Upgrade Clock