ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.34
      0.27%
      US Tech 100
      19,347.20
      0.28%
      Dow Jones
      40,519.64
      0.26%
      Brent Oil
      79.925
      -1.95%
      Bitcoin
      66,551.85
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:25 1228.0 429 AT 1228.0 1229.0 Sell
      		613,757 1901 LSE
      11:14:25 1228.0 150 AT 1228.0 1229.0 Sell
      		613,328 1900 LSE
      11:14:25 1228.0 346 AT 1228.0 1229.0 Sell
      		613,178 1899 LSE
      11:14:25 1228.0 410 AT 1228.0 1229.0 Sell
      		612,832 1898 LSE
      11:14:24 1228.0 30 AT 1227.0 1228.0 Buy
      		612,422 1897 LSE
      11:14:24 1228.0 1 AT 1227.0 1228.0 Buy
      		612,392 1896 LSE
      11:14:24 1228.0 74 AT 1227.0 1228.0 Buy
      		612,391 1895 LSE
      11:14:24 1228.0 531 AT 1227.0 1228.0 Buy
      		612,317 1894 LSE
      11:14:24 1228.0 270 AT 1227.0 1228.0 Buy
      		611,786 1893 LSE
      11:14:24 1228.0 359 AT 1227.0 1228.0 Buy
      		611,516 1892 LSE
      11:14:24 1228.0 490 AT 1227.0 1228.0 Buy
      		611,157 1891 LSE
      11:14:01 1228.0 228 AT 1228.0 1229.0 Sell
      		610,667 1890 LSE
      11:14:01 1228.0 117 AT 1228.0 1229.0 Sell
      		610,439 1889 LSE
      11:14:01 1228.0 466 AT 1228.0 1229.0 Sell
      		610,322 1888 LSE
      11:14:01 1228.0 217 AT 1228.0 1229.0 Sell
      		609,856 1887 LSE
      11:14:01 1228.0 7 AT 1228.0 1229.0 Sell
      		609,639 1886 LSE
      11:14:01 1228.0 533 AT 1228.0 1229.0 Sell
      		609,632 1885 LSE
      11:14:01 1228.0 800 AT 1228.0 1229.0 Sell
      		609,099 1884 LSE
      11:14:01 1228.0 541 AT 1228.0 1229.0 Sell
      		608,299 1883 LSE
      11:14:01 1228.0 259 AT 1228.0 1229.0 Sell
      		607,758 1882 LSE
      11:14:01 1228.0 104 AT 1228.0 1229.0 Sell
      		607,499 1881 LSE
      11:12:30 1235.0 1000 O 1227.0 1229.0 Buy
      		607,395 1880 LSE
      11:10:01 1228.0 186 AT 1227.0 1228.0 Buy
      		606,395 1879 LSE
      11:10:01 1228.0 801 AT 1227.0 1228.0 Buy
      		606,209 1878 LSE
      11:10:01 1228.0 129 AT 1227.0 1228.0 Buy
      		605,408 1877 LSE
      11:10:01 1228.0 200 AT 1227.0 1228.0 Buy
      		605,279 1876 LSE
      11:10:01 1228.0 272 AT 1227.0 1228.0 Buy
      		605,079 1875 LSE
      11:10:01 1228.0 328 AT 1227.0 1228.0 Buy
      		604,807 1874 LSE
      11:09:38 1226.0 332 AT 1226.0 1228.0 Sell
      		604,479 1873 LSE
      11:09:38 1227.0 362 AT 1227.0 1228.0 Sell
      		604,147 1872 LSE
      11:09:04 1227.0 373 AT 1227.0 1228.0 Sell
      		603,785 1871 LSE
      11:09:04 1227.0 346 AT 1227.0 1228.0 Sell
      		603,412 1870 LSE
      11:08:39 1227.0 18 AT 1226.0 1227.0 Buy
      		603,066 1869 LSE
      11:08:39 1227.0 378 AT 1227.0 1228.0 Sell
      		603,048 1868 LSE
      11:08:39 1228.0 20 AT 1227.0 1228.0 Buy
      		602,670 1867 LSE
      11:08:33 1227.0 631 AT 1227.0 1228.0 Sell
      		602,650 1866 LSE
      11:07:40 1226.66 700 O 1226.0 1228.0 Sell
      		602,019 1865 LSE
      11:07:17 1226.72 124 O 1226.0 1228.0 Sell
      		601,319 1864 LSE
      11:06:03 1227.0 2000 O 1227.0 1228.0 Sell
      		601,195 1863 LSE
      11:05:26 1227.0 232 AT 1227.0 1228.0 Sell
      		599,195 1862 LSE
      11:05:26 1227.0 345 AT 1227.0 1228.0 Sell
      		598,963 1861 LSE
      11:05:16 1228.0 1108 AT 1228.0 1229.0 Sell
      		598,618 1860 LSE
      11:05:16 1228.0 1392 AT 1228.0 1229.0 Sell
      		597,510 1859 LSE
      11:03:28 1229.0 592 AT 1229.0 1230.0 Sell
      		596,118 1858 LSE
      11:03:28 1229.0 320 AT 1229.0 1230.0 Sell
      		595,526 1857 LSE
      11:02:47 1229.0 64 AT 1228.0 1229.0 Buy
      		595,206 1856 LSE
      11:02:47 1229.0 40 AT 1228.0 1229.0 Buy
      		595,142 1855 LSE
      11:02:47 1229.0 789 AT 1228.0 1229.0 Buy
      		595,102 1854 LSE
      11:02:47 1229.0 12 AT 1228.0 1229.0 Buy
      		594,313 1853 LSE
      11:01:40 1229.0 80 O 1227.0 1229.0 Buy
      		594,301 1852 LSE
      11:01:38 1228.0 380 AT 1227.0 1228.0 Buy
      		594,221 1851 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      ALUP3F
      ALUPAR ON
      TSXV
      LAB
      Labrador Gold
      BIT
      UC80LC
      Unicredit Bank
      NASDAQ
      UPI
      Delayed Upgrade Clock