ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.54
      0.25%
      US Tech 100
      19,342.80
      0.26%
      Dow Jones
      40,501.62
      0.21%
      Brent Oil
      80.225
      -1.58%
      Bitcoin
      66,664.41
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:34 1225.0 274 AT 1224.0 1225.0 Buy
      		636,425 2001 LSE
      11:21:34 1225.0 25 AT 1224.0 1225.0 Buy
      		636,151 2000 LSE
      11:21:34 1225.0 549 AT 1224.0 1225.0 Buy
      		636,126 1999 LSE
      11:21:34 1225.0 361 AT 1224.0 1225.0 Buy
      		635,577 1998 LSE
      11:21:32 1224.0 73 O 1224.0 1225.0 Sell
      		635,216 1997 LSE
      11:21:24 1225.0 42 O 1224.0 1225.0 Buy
      		635,143 1996 LSE
      11:20:57 1225.0 294 O 1224.0 1225.0 Buy
      		635,101 1995 LSE
      11:20:46 1224.0 70 O 1224.0 1225.0 Sell
      		634,807 1994 LSE
      11:20:27 1225.0 396 AT 1224.0 1225.0 Buy
      		634,737 1993 LSE
      11:20:27 1225.0 96 AT 1224.0 1225.0 Buy
      		634,341 1992 LSE
      11:20:27 1225.0 91 AT 1224.0 1225.0 Buy
      		634,245 1991 LSE
      11:20:27 1225.0 7 AT 1224.0 1225.0 Buy
      		634,154 1990 LSE
      11:20:27 1225.0 364 AT 1224.0 1225.0 Buy
      		634,147 1989 LSE
      11:20:27 1225.0 83 AT 1224.0 1225.0 Buy
      		633,783 1988 LSE
      11:20:16 1224.0 68 O 1224.0 1225.0 Sell
      		633,700 1987 LSE
      11:20:04 1224.0 32 AT 1223.0 1224.0 Buy
      		633,632 1986 LSE
      11:20:04 1224.0 131 AT 1223.0 1224.0 Buy
      		633,600 1985 LSE
      11:20:04 1224.0 44 AT 1223.0 1224.0 Buy
      		633,469 1984 LSE
      11:20:04 1224.0 119 AT 1223.0 1224.0 Buy
      		633,425 1983 LSE
      11:20:04 1224.0 44 AT 1223.0 1224.0 Buy
      		633,306 1982 LSE
      11:20:04 1224.0 77 AT 1224.0 1225.0 Sell
      		633,262 1981 LSE
      11:20:04 1224.0 280 AT 1224.0 1225.0 Sell
      		633,185 1980 LSE
      11:20:04 1224.0 79 AT 1224.0 1225.0 Sell
      		632,905 1979 LSE
      11:20:00 1225.0 105 AT 1224.0 1225.0 Buy
      		632,826 1978 LSE
      11:19:40 1225.0 290 AT 1224.0 1225.0 Buy
      		632,721 1977 LSE
      11:19:40 1225.0 25 AT 1224.0 1225.0 Buy
      		632,431 1976 LSE
      11:19:40 1225.0 266 AT 1225.0 1226.0 Sell
      		632,406 1975 LSE
      11:19:40 1225.0 162 AT 1225.0 1226.0 Sell
      		632,140 1974 LSE
      11:19:40 1225.0 357 AT 1224.0 1225.0 Buy
      		631,978 1973 LSE
      11:19:40 1225.0 57 AT 1224.0 1225.0 Buy
      		631,621 1972 LSE
      11:19:40 1225.0 100 AT 1224.0 1225.0 Buy
      		631,564 1971 LSE
      11:19:40 1225.0 31 AT 1224.0 1225.0 Buy
      		631,464 1970 LSE
      11:19:40 1225.0 64 AT 1224.0 1225.0 Buy
      		631,433 1969 LSE
      11:19:40 1225.0 373 AT 1224.0 1225.0 Buy
      		631,369 1968 LSE
      11:19:40 1225.0 297 AT 1224.0 1225.0 Buy
      		630,996 1967 LSE
      11:19:40 1225.0 66 AT 1224.0 1225.0 Buy
      		630,699 1966 LSE
      11:19:37 1224.0 77 O 1224.0 1225.0 Sell
      		630,633 1965 LSE
      11:19:19 1224.0 147 AT 1224.0 1225.0 Sell
      		630,556 1964 LSE
      11:19:03 1224.0 69 O 1224.0 1225.0 Sell
      		630,409 1963 LSE
      11:18:45 1224.0 70 O 1224.0 1225.0 Sell
      		630,340 1962 LSE
      11:18:36 1224.0 70 O 1224.0 1225.0 Sell
      		630,270 1961 LSE
      11:18:20 1225.0 50 O 1224.0 1225.0 Buy
      		630,200 1960 LSE
      11:18:19 1224.0 99 AT 1224.0 1226.0 Sell
      		630,150 1959 LSE
      11:18:19 1225.0 242 AT 1225.0 1226.0 Sell
      		630,051 1958 LSE
      11:17:48 1225.0 604 AT 1225.0 1226.0 Sell
      		629,809 1957 LSE
      11:17:48 1225.0 1509 AT 1225.0 1226.0 Sell
      		629,205 1956 LSE
      11:17:40 1226.0 4 O 1225.0 1226.0 Buy
      		627,696 1955 LSE
      11:17:33 1225.0 73 O 1225.0 1226.0 Sell
      		627,692 1954 LSE
      11:17:25 1225.0 73 AT 1225.0 1226.0 Sell
      		627,619 1953 LSE
      11:17:25 1225.0 264 AT 1225.0 1226.0 Sell
      		627,546 1952 LSE
      11:17:20 1225.0 69 AT 1225.0 1226.0 Sell
      		627,282 1951 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      S1BS34M
      Sibanye Stillwater
      Delayed Upgrade Clock