ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.43
      -0.04%
      US Tech 100
      19,272.40
      -0.11%
      Dow Jones
      40,354.52
      -0.15%
      Brent Oil
      80.765
      -0.92%
      Bitcoin
      66,561.84
      -1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,314.00
      1.00
      ( 0.08% )
      Updated: 09:18:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:23 1218.0 129 O 1218.0 1220.0 Sell
      		390,814 1251 LSE
      09:30:22 1219.0 400 AT 1219.0 1220.0 Sell
      		390,685 1250 LSE
      09:30:22 1219.0 193 AT 1218.0 1219.0 Buy
      		390,285 1249 LSE
      09:30:22 1219.0 230 AT 1218.0 1219.0 Buy
      		390,092 1248 LSE
      09:30:22 1219.0 250 AT 1218.0 1219.0 Buy
      		389,862 1247 LSE
      09:30:22 1219.0 345 AT 1218.0 1219.0 Buy
      		389,612 1246 LSE
      09:30:01 1218.0 299 AT 1217.0 1218.0 Buy
      		389,267 1245 LSE
      09:30:01 1218.0 289 AT 1218.0 1219.0 Sell
      		388,968 1244 LSE
      09:30:01 1218.0 255 AT 1218.0 1220.0 Sell
      		388,679 1243 LSE
      09:30:01 1218.0 284 AT 1218.0 1220.0 Sell
      		388,424 1242 LSE
      09:30:01 1218.0 761 AT 1218.0 1220.0 Sell
      		388,140 1241 LSE
      09:30:01 1218.0 165 AT 1218.0 1220.0 Sell
      		387,379 1240 LSE
      09:30:01 1218.0 2000 AT 1218.0 1220.0 Sell
      		387,214 1239 LSE
      09:29:54 1219.0 190 AT 1219.0 1220.0 Sell
      		385,214 1238 LSE
      09:29:54 1219.0 193 AT 1219.0 1220.0 Sell
      		385,024 1237 LSE
      09:29:54 1219.0 6 AT 1219.0 1220.0 Sell
      		384,831 1236 LSE
      09:29:50 1219.0 393 AT 1218.0 1219.0 Buy
      		384,825 1235 LSE
      09:29:50 1219.0 461 AT 1218.0 1219.0 Buy
      		384,432 1234 LSE
      09:29:50 1219.0 279 AT 1218.0 1219.0 Buy
      		383,971 1233 LSE
      09:29:50 1219.0 311 AT 1218.0 1219.0 Buy
      		383,692 1232 LSE
      09:29:50 1219.0 475 AT 1218.0 1219.0 Buy
      		383,381 1231 LSE
      09:29:50 1219.0 25 AT 1218.0 1219.0 Buy
      		382,906 1230 LSE
      09:29:50 1219.0 189 AT 1218.0 1219.0 Buy
      		382,881 1229 LSE
      09:28:22 1218.0 4 O 1218.0 1219.0 Sell
      		382,692 1228 LSE
      09:27:00 1219.0 32 AT 1219.0 1220.0 Sell
      		382,688 1227 LSE
      09:27:00 1219.0 96 AT 1219.0 1220.0 Sell
      		382,656 1226 LSE
      09:27:00 1219.0 469 AT 1219.0 1220.0 Sell
      		382,560 1225 LSE
      09:27:00 1219.0 196 AT 1219.0 1220.0 Sell
      		382,091 1224 LSE
      09:27:00 1219.0 194 AT 1219.0 1220.0 Sell
      		381,895 1223 LSE
      09:27:00 1219.0 253 AT 1219.0 1220.0 Sell
      		381,701 1222 LSE
      09:27:00 1219.0 253 AT 1219.0 1220.0 Sell
      		381,448 1221 LSE
      09:27:00 1219.0 957 O 1219.0 1220.0 Sell
      		381,195 1220 LSE
      09:22:36 1219.0 38 AT 1219.0 1220.0 Sell
      		380,238 1219 LSE
      09:22:33 1219.0 123 AT 1218.0 1219.0 Buy
      		380,200 1218 LSE
      09:22:33 1219.0 200 AT 1218.0 1219.0 Buy
      		380,077 1217 LSE
      09:22:33 1219.0 402 AT 1218.0 1219.0 Buy
      		379,877 1216 LSE
      09:22:25 1218.0 20 AT 1217.0 1218.0 Buy
      		379,475 1215 LSE
      09:22:25 1218.0 371 AT 1217.0 1218.0 Buy
      		379,455 1214 LSE
      09:22:25 1218.0 82 AT 1217.0 1218.0 Buy
      		379,084 1213 LSE
      09:22:25 1218.0 460 AT 1217.0 1218.0 Buy
      		379,002 1212 LSE
      09:22:25 1218.0 299 AT 1218.0 1219.0 Sell
      		378,542 1211 LSE
      09:22:25 1218.0 181 AT 1218.0 1219.0 Sell
      		378,243 1210 LSE
      09:22:25 1218.0 301 AT 1218.0 1219.0 Sell
      		378,062 1209 LSE
      09:21:34 1219.0 47 O 1218.0 1219.0 Buy
      		377,761 1208 LSE
      09:21:34 1219.0 47 AT 1219.0 1220.0 Sell
      		377,714 1207 LSE
      09:21:31 1219.0 210 AT 1219.0 1220.0 Sell
      		377,667 1206 LSE
      09:21:31 1219.0 376 AT 1219.0 1220.0 Sell
      		377,457 1205 LSE
      09:21:31 1219.0 350 AT 1219.0 1220.0 Sell
      		377,081 1204 LSE
      09:21:25 1219.0 148 AT 1217.0 1219.0 Buy
      		376,731 1203 LSE
      09:21:25 1219.0 111 AT 1217.0 1219.0 Buy
      		376,583 1202 LSE
      09:21:25 1219.0 51 AT 1217.0 1219.0 Buy
      		376,472 1201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      WIVN26
      iVision Tech
      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock