ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.49
      0.25%
      US Tech 100
      19,340.80
      0.19%
      Dow Jones
      40,503.57
      0.22%
      Brent Oil
      80.215
      -1.59%
      Bitcoin
      66,632.48
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:37 1211.0 196 AT 1211.0 1212.0 Sell
      		36,381 101 LSE
      03:32:37 1211.0 190 AT 1211.0 1212.0 Sell
      		36,185 100 LSE
      03:32:37 1211.0 106 AT 1211.0 1212.0 Sell
      		35,995 99 LSE
      03:31:00 1211.0 470 AT 1210.0 1211.0 Buy
      		35,889 98 LSE
      03:31:00 1211.0 120 AT 1211.0 1212.0 Sell
      		35,419 97 LSE
      03:30:54 1212.0 107 AT 1212.0 1214.0 Sell
      		35,299 96 LSE
      03:30:29 1214.0 206 O 1212.0 1214.0 Buy
      		35,192 95 LSE
      03:30:29 1213.0 114 AT 1211.0 1213.0 Buy
      		34,986 94 LSE
      03:30:27 1211.0 1089 O 1211.0 1213.0 Sell
      		34,872 93 LSE
      03:30:16 1212.0 184 AT 1211.0 1212.0 Buy
      		33,783 92 LSE
      03:30:09 1211.0 186 AT 1211.0 1212.0 Sell
      		33,599 91 LSE
      03:30:09 1211.0 195 AT 1211.0 1212.0 Sell
      		33,413 90 LSE
      03:30:09 1211.0 120 AT 1211.0 1212.0 Sell
      		33,218 89 LSE
      03:30:09 1211.0 166 AT 1211.0 1212.0 Sell
      		33,098 88 LSE
      03:30:07 1213.0 192 AT 1213.0 1215.0 Sell
      		32,932 87 LSE
      03:30:07 1213.0 188 AT 1213.0 1215.0 Sell
      		32,740 86 LSE
      03:30:07 1213.0 472 AT 1213.0 1215.0 Sell
      		32,552 85 LSE
      03:30:07 1213.0 244 AT 1213.0 1215.0 Sell
      		32,080 84 LSE
      03:30:07 1213.0 135 AT 1213.0 1215.0 Sell
      		31,836 83 LSE
      03:29:11 1213.0 237 AT 1211.0 1213.0 Buy
      		31,701 82 LSE
      03:29:11 1213.0 410 AT 1211.0 1213.0 Buy
      		31,464 81 LSE
      03:29:11 1213.0 393 AT 1211.0 1213.0 Buy
      		31,054 80 LSE
      03:28:29 1214.0 230 O 1211.0 1214.0 Buy
      		30,661 79 LSE
      03:27:55 1210.99 2841 O 1210.0 1213.0 Sell
      		30,431 78 LSE
      03:27:24 1212.0 145 O 1209.0 1212.0 Buy
      		27,590 77 LSE
      03:27:19 1211.0 265 O 1209.0 1212.0 Buy
      		27,445 76 LSE
      03:27:18 1210.0 427 AT 1208.0 1210.0 Buy
      		27,180 75 LSE
      03:27:18 1210.0 230 AT 1208.0 1210.0 Buy
      		26,753 74 LSE
      03:27:18 1210.0 1 AT 1208.0 1210.0 Buy
      		26,523 73 LSE
      03:27:13 1210.0 182 AT 1208.0 1210.0 Buy
      		26,522 72 LSE
      03:27:13 1210.0 1 AT 1208.0 1210.0 Buy
      		26,340 71 LSE
      03:27:13 1210.0 735 AT 1210.0 1212.0 Sell
      		26,339 70 LSE
      03:27:13 1210.0 3558 AT 1210.0 1212.0 Sell
      		25,604 69 LSE
      03:27:13 1210.0 189 AT 1210.0 1212.0 Sell
      		22,046 68 LSE
      03:27:13 1210.0 228 AT 1208.0 1210.0 Buy
      		21,857 67 LSE
      03:26:35 1209.0 249 AT 1207.0 1209.0 Buy
      		21,629 66 LSE
      03:26:11 1208.0 198 AT 1206.0 1208.0 Buy
      		21,380 65 LSE
      03:25:46 1208.0 179 AT 1206.0 1208.0 Buy
      		21,182 64 LSE
      03:25:46 1208.0 194 AT 1206.0 1208.0 Buy
      		21,003 63 LSE
      03:24:56 1208.0 189 AT 1208.0 1210.0 Sell
      		20,809 62 LSE
      03:24:56 1208.0 190 AT 1208.0 1210.0 Sell
      		20,620 61 LSE
      03:24:56 1208.0 247 AT 1208.0 1210.0 Sell
      		20,430 60 LSE
      03:24:17 1208.0 238 AT 1206.0 1208.0 Buy
      		20,183 59 LSE
      03:22:45 1207.0 375 AT 1205.0 1207.0 Buy
      		19,945 58 LSE
      03:22:04 1205.66 30 O 1205.0 1207.0 Sell
      		19,570 57 LSE
      03:21:40 1206.0 192 AT 1206.0 1207.0 Sell
      		19,540 56 LSE
      03:21:40 1206.0 33 AT 1206.0 1207.0 Sell
      		19,348 55 LSE
      03:20:13 1205.0 229 AT 1203.0 1205.0 Buy
      		19,315 54 LSE
      03:20:13 1205.0 1700 AT 1203.0 1205.0 Buy
      		19,086 53 LSE
      03:20:00 1204.0 243 AT 1202.0 1204.0 Buy
      		17,386 52 LSE
      03:15:13 1203.0 425 AT 1202.0 1203.0 Buy
      		17,143 51 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TSXV
      VLT
      Volt Lithium
      Delayed Upgrade Clock