ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.70
      0.27%
      US Tech 100
      19,329.60
      0.19%
      Dow Jones
      40,504.74
      0.22%
      Brent Oil
      80.23
      -1.58%
      Bitcoin
      66,544.27
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:35 1212.0 23 AT 1210.0 1212.0 Buy
      		68,146 251 LSE
      04:15:35 1211.0 180 AT 1211.0 1213.0 Sell
      		68,123 250 LSE
      04:15:35 1211.0 421 AT 1211.0 1213.0 Sell
      		67,943 249 LSE
      04:15:35 1211.0 52 AT 1211.0 1213.0 Sell
      		67,522 248 LSE
      04:15:35 1211.0 241 AT 1211.0 1213.0 Sell
      		67,470 247 LSE
      04:15:35 1211.0 95 AT 1211.0 1213.0 Sell
      		67,229 246 LSE
      04:15:35 1211.0 305 AT 1211.0 1213.0 Sell
      		67,134 245 LSE
      04:15:35 1211.0 776 O 1211.0 1213.0 Sell
      		66,829 244 LSE
      04:15:04 1211.853 543 O 1211.0 1213.0 Sell
      		66,053 243 LSE
      04:14:02 1212.0 73 AT 1211.0 1212.0 Buy
      		65,510 242 LSE
      04:14:02 1212.0 128 AT 1211.0 1212.0 Buy
      		65,437 241 LSE
      04:14:02 1212.0 134 AT 1211.0 1212.0 Buy
      		65,309 240 LSE
      04:14:02 1212.0 128 AT 1211.0 1212.0 Buy
      		65,175 239 LSE
      04:14:02 1212.0 330 AT 1212.0 1213.0 Sell
      		65,047 238 LSE
      04:14:02 1212.0 194 AT 1212.0 1213.0 Sell
      		64,717 237 LSE
      04:13:55 1213.0 179 AT 1213.0 1214.0 Sell
      		64,523 236 LSE
      04:13:55 1213.0 94 AT 1213.0 1215.0 Sell
      		64,344 235 LSE
      04:13:35 1213.0 83 AT 1211.0 1213.0 Buy
      		64,250 234 LSE
      04:11:57 1211.0 14 AT 1211.0 1213.0 Sell
      		64,167 233 LSE
      04:11:03 1210.0 1235 O 1210.0 1212.0 Sell
      		64,153 232 LSE
      04:09:42 1211.0 83 AT 1211.0 1213.0 Sell
      		62,918 231 LSE
      04:09:42 1211.0 121 AT 1209.0 1211.0 Buy
      		62,835 230 LSE
      04:09:42 1211.0 93 AT 1209.0 1211.0 Buy
      		62,714 229 LSE
      04:09:42 1211.0 160 AT 1209.0 1211.0 Buy
      		62,621 228 LSE
      04:09:42 1211.0 154 AT 1209.0 1211.0 Buy
      		62,461 227 LSE
      04:09:42 1211.0 148 AT 1209.0 1211.0 Buy
      		62,307 226 LSE
      04:09:42 1211.0 245 AT 1209.0 1211.0 Buy
      		62,159 225 LSE
      04:09:27 1210.0 389 AT 1209.0 1210.0 Buy
      		61,914 224 LSE
      04:09:27 1210.0 248 AT 1209.0 1210.0 Buy
      		61,525 223 LSE
      04:09:27 1209.0 222 AT 1207.0 1209.0 Buy
      		61,277 222 LSE
      04:09:27 1209.0 90 AT 1207.0 1209.0 Buy
      		61,055 221 LSE
      04:09:27 1209.0 246 AT 1207.0 1209.0 Buy
      		60,965 220 LSE
      04:08:51 1208.0 181 AT 1207.0 1208.0 Buy
      		60,719 219 LSE
      04:08:51 1208.0 470 AT 1206.0 1208.0 Buy
      		60,538 218 LSE
      04:08:51 1208.0 231 AT 1206.0 1208.0 Buy
      		60,068 217 LSE
      04:08:51 1208.0 98 AT 1206.0 1208.0 Buy
      		59,837 216 LSE
      04:08:51 1208.0 234 AT 1206.0 1208.0 Buy
      		59,739 215 LSE
      04:05:26 1206.0 1 O 1206.0 1208.0 Sell
      		59,505 214 LSE
      04:05:24 1205.0 6 O 1206.0 1208.0 Sell
      		59,504 213 LSE
      04:05:24 1205.0 5 O 1206.0 1208.0 Sell
      		59,498 212 LSE
      04:05:22 1205.0 5 O 1206.0 1208.0 Sell
      		59,493 211 LSE
      04:05:21 1206.0 26 O 1206.0 1208.0 Sell
      		59,488 210 LSE
      04:05:21 1205.0 5 O 1206.0 1208.0 Sell
      		59,462 209 LSE
      04:04:53 1207.0 66 AT 1205.0 1207.0 Buy
      		59,457 208 LSE
      04:04:53 1207.0 38 AT 1205.0 1207.0 Buy
      		59,391 207 LSE
      04:04:53 1207.0 239 AT 1205.0 1207.0 Buy
      		59,353 206 LSE
      04:04:53 1207.0 20 AT 1205.0 1207.0 Buy
      		59,114 205 LSE
      04:04:53 1207.0 227 AT 1205.0 1207.0 Buy
      		59,094 204 LSE
      04:04:53 1207.0 234 AT 1205.0 1207.0 Buy
      		58,867 203 LSE
      04:03:50 1207.0 659 AT 1207.0 1208.0 Sell
      		58,633 202 LSE
      04:03:50 1207.0 618 AT 1207.0 1208.0 Sell
      		57,974 201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock