ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,577.86
      0.24%
      US Tech 100
      19,336.80
      0.17%
      Dow Jones
      40,519.26
      0.26%
      Brent Oil
      80.095
      -1.74%
      Bitcoin
      66,665.24
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:22 1212.629 750 O 1212.0 1213.0 Buy
      		260,909 1001 LSE
      07:43:05 1213.0 147 AT 1213.0 1214.0 Sell
      		260,159 1000 LSE
      07:43:05 1213.0 653 AT 1213.0 1214.0 Sell
      		260,012 999 LSE
      07:43:05 1213.0 206 AT 1213.0 1214.0 Sell
      		259,359 998 LSE
      07:43:05 1213.0 179 AT 1213.0 1214.0 Sell
      		259,153 997 LSE
      07:43:05 1213.0 180 AT 1213.0 1214.0 Sell
      		258,974 996 LSE
      07:43:05 1213.0 122 AT 1213.0 1214.0 Sell
      		258,794 995 LSE
      07:39:10 1214.0 24 O 1212.0 1214.0 Buy
      		258,672 994 LSE
      07:38:32 1213.34 1 O 1212.0 1214.0 Buy
      		258,648 993 LSE
      07:37:22 1212.33 710 O 1212.0 1213.0 Sell
      		258,647 992 LSE
      07:37:19 1213.0 552 AT 1212.0 1213.0 Buy
      		257,937 991 LSE
      07:37:19 1213.0 636 AT 1212.0 1213.0 Buy
      		257,385 990 LSE
      07:37:19 1213.0 127 AT 1212.0 1213.0 Buy
      		256,749 989 LSE
      07:37:19 1213.0 167 AT 1212.0 1213.0 Buy
      		256,622 988 LSE
      07:37:19 1213.0 386 AT 1212.0 1213.0 Buy
      		256,455 987 LSE
      07:33:20 1212.0 178 AT 1212.0 1213.0 Sell
      		256,069 986 LSE
      07:33:20 1212.0 129 AT 1212.0 1213.0 Sell
      		255,891 985 LSE
      07:32:45 1213.0 440 AT 1212.0 1213.0 Buy
      		255,762 984 LSE
      07:32:45 1213.0 7 AT 1212.0 1213.0 Buy
      		255,322 983 LSE
      07:32:45 1213.0 122 AT 1213.0 1214.0 Sell
      		255,315 982 LSE
      07:32:45 1213.0 180 AT 1213.0 1214.0 Sell
      		255,193 981 LSE
      07:32:45 1213.0 185 AT 1213.0 1214.0 Sell
      		255,013 980 LSE
      07:32:45 1213.0 1754 AT 1213.0 1214.0 Sell
      		254,828 979 LSE
      07:32:45 1213.0 746 AT 1213.0 1214.0 Sell
      		253,074 978 LSE
      07:32:45 1213.0 186 AT 1213.0 1214.0 Sell
      		252,328 977 LSE
      07:28:00 1213.0 86 AT 1213.0 1214.0 Sell
      		252,142 976 LSE
      07:28:00 1213.0 36 AT 1213.0 1214.0 Sell
      		252,056 975 LSE
      07:27:00 1213.0 89 AT 1213.0 1214.0 Sell
      		252,020 974 LSE
      07:26:39 1213.0 130 AT 1213.0 1214.0 Sell
      		251,931 973 LSE
      07:26:39 1213.0 91 AT 1212.0 1213.0 Buy
      		251,801 972 LSE
      07:26:39 1213.0 164 AT 1212.0 1213.0 Buy
      		251,710 971 LSE
      07:26:39 1213.0 130 AT 1212.0 1213.0 Buy
      		251,546 970 LSE
      07:26:39 1213.0 260 AT 1212.0 1213.0 Buy
      		251,416 969 LSE
      07:26:39 1213.0 130 AT 1213.0 1214.0 Sell
      		251,156 968 LSE
      07:26:34 1213.0 122 AT 1213.0 1214.0 Sell
      		251,026 967 LSE
      07:26:34 1213.0 129 AT 1213.0 1214.0 Sell
      		250,904 966 LSE
      07:26:34 1213.0 166 AT 1213.0 1214.0 Sell
      		250,775 965 LSE
      07:26:34 1214.0 189 AT 1214.0 1216.0 Sell
      		250,609 964 LSE
      07:26:34 1214.0 331 AT 1214.0 1216.0 Sell
      		250,420 963 LSE
      07:26:34 1214.0 234 AT 1214.0 1216.0 Sell
      		250,089 962 LSE
      07:26:34 1214.0 185 AT 1214.0 1216.0 Sell
      		249,855 961 LSE
      07:26:34 1214.0 122 AT 1214.0 1216.0 Sell
      		249,670 960 LSE
      07:26:34 1214.0 76 AT 1214.0 1216.0 Sell
      		249,548 959 LSE
      07:24:05 1215.258 370 O 1214.0 1216.0 Buy
      		249,472 958 LSE
      07:22:55 1215.0 188 AT 1215.0 1216.0 Sell
      		249,102 957 LSE
      07:22:55 1215.0 249 AT 1215.0 1216.0 Sell
      		248,914 956 LSE
      07:22:55 1215.0 64 AT 1214.0 1215.0 Buy
      		248,665 955 LSE
      07:18:11 1214.0 90 AT 1213.0 1214.0 Buy
      		248,601 954 LSE
      07:16:52 1213.0 424 AT 1212.0 1213.0 Buy
      		248,511 953 LSE
      07:16:52 1213.0 43 AT 1212.0 1213.0 Buy
      		248,087 952 LSE
      07:16:52 1213.0 345 AT 1212.0 1213.0 Buy
      		248,044 951 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      EU
      BPFS
      BPCE 4.214% 31jan2034
      Delayed Upgrade Clock