ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.59
      0.27%
      US Tech 100
      19,335.93
      0.16%
      Dow Jones
      40,522.65
      0.27%
      Brent Oil
      80.145
      -1.68%
      Bitcoin
      66,679.54
      -1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:18 1219.0 187 AT 1219.0 1220.0 Sell
      		176,612 701 LSE
      05:52:18 1219.0 161 AT 1219.0 1220.0 Sell
      		176,425 700 LSE
      05:52:18 1219.0 242 AT 1219.0 1220.0 Sell
      		176,264 699 LSE
      05:52:18 1219.0 97 AT 1219.0 1220.0 Sell
      		176,022 698 LSE
      05:52:18 1219.0 17 AT 1219.0 1220.0 Sell
      		175,925 697 LSE
      05:52:06 1219.257 244 O 1219.0 1220.0 Sell
      		175,908 696 LSE
      05:52:01 1220.0 188 AT 1219.0 1220.0 Buy
      		175,664 695 LSE
      05:52:01 1220.0 34 AT 1218.0 1220.0 Buy
      		175,476 694 LSE
      05:52:01 1220.0 155 AT 1218.0 1220.0 Buy
      		175,442 693 LSE
      05:51:22 1218.0 328 O 1218.0 1220.0 Sell
      		175,287 692 LSE
      05:51:21 1219.0 52 AT 1219.0 1221.0 Sell
      		174,959 691 LSE
      05:51:21 1219.0 242 AT 1219.0 1221.0 Sell
      		174,907 690 LSE
      05:51:21 1219.0 514 AT 1219.0 1221.0 Sell
      		174,665 689 LSE
      05:51:21 1220.0 352 AT 1220.0 1222.0 Sell
      		174,151 688 LSE
      05:51:21 1220.0 62 AT 1220.0 1222.0 Sell
      		173,799 687 LSE
      05:51:21 1220.0 911 AT 1220.0 1222.0 Sell
      		173,737 686 LSE
      05:51:21 1220.0 340 AT 1220.0 1222.0 Sell
      		172,826 685 LSE
      05:51:21 1220.0 14 AT 1220.0 1222.0 Sell
      		172,486 684 LSE
      05:51:21 1220.0 235 AT 1220.0 1222.0 Sell
      		172,472 683 LSE
      05:51:21 1220.0 381 AT 1220.0 1222.0 Sell
      		172,237 682 LSE
      05:51:21 1220.0 138 AT 1220.0 1222.0 Sell
      		171,856 681 LSE
      05:51:21 1220.0 125 AT 1220.0 1222.0 Sell
      		171,718 680 LSE
      05:49:50 1220.0 112 AT 1220.0 1221.0 Sell
      		171,593 679 LSE
      05:49:50 1220.0 133 AT 1219.0 1220.0 Buy
      		171,481 678 LSE
      05:49:50 1220.0 138 AT 1220.0 1221.0 Sell
      		171,348 677 LSE
      05:49:50 1220.0 271 AT 1219.0 1220.0 Buy
      		171,210 676 LSE
      05:49:50 1220.0 192 AT 1220.0 1221.0 Sell
      		170,939 675 LSE
      05:49:50 1220.0 139 AT 1220.0 1221.0 Sell
      		170,747 674 LSE
      05:49:50 1220.0 194 AT 1220.0 1221.0 Sell
      		170,608 673 LSE
      05:49:50 1220.0 132 AT 1220.0 1221.0 Sell
      		170,414 672 LSE
      05:49:50 1220.0 139 AT 1220.0 1221.0 Sell
      		170,282 671 LSE
      05:49:50 1220.0 143 AT 1219.0 1220.0 Buy
      		170,143 670 LSE
      05:49:50 1220.0 271 AT 1219.0 1220.0 Buy
      		170,000 669 LSE
      05:49:50 1220.0 500 AT 1219.0 1220.0 Buy
      		169,729 668 LSE
      05:47:36 1219.0 249 AT 1218.0 1219.0 Buy
      		169,229 667 LSE
      05:47:36 1219.0 19 AT 1218.0 1219.0 Buy
      		168,980 666 LSE
      05:47:36 1219.0 422 AT 1218.0 1219.0 Buy
      		168,961 665 LSE
      05:47:36 1219.0 91 AT 1218.0 1219.0 Buy
      		168,539 664 LSE
      05:47:36 1219.0 150 AT 1218.0 1219.0 Buy
      		168,448 663 LSE
      05:45:26 1218.0 166 AT 1217.0 1218.0 Buy
      		168,298 662 LSE
      05:45:26 1218.0 81 AT 1217.0 1218.0 Buy
      		168,132 661 LSE
      05:42:21 1218.0 187 AT 1218.0 1219.0 Sell
      		168,051 660 LSE
      05:41:00 1217.72 336 O 1217.0 1219.0 Sell
      		167,864 659 LSE
      05:40:31 1217.0 330 AT 1217.0 1218.0 Sell
      		167,528 658 LSE
      05:40:31 1217.0 232 AT 1216.0 1217.0 Buy
      		167,198 657 LSE
      05:40:31 1217.0 41 AT 1216.0 1217.0 Buy
      		166,966 656 LSE
      05:40:31 1217.0 720 AT 1216.0 1217.0 Buy
      		166,925 655 LSE
      05:40:22 1217.0 6 AT 1217.0 1218.0 Sell
      		166,205 654 LSE
      05:40:22 1217.0 157 AT 1217.0 1218.0 Sell
      		166,199 653 LSE
      05:40:22 1217.0 232 AT 1217.0 1218.0 Sell
      		166,042 652 LSE
      05:40:22 1217.0 80 AT 1217.0 1218.0 Sell
      		165,810 651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock