ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.48
      0.27%
      US Tech 100
      19,335.20
      0.16%
      Dow Jones
      40,522.86
      0.27%
      Brent Oil
      80.125
      -1.71%
      Bitcoin
      66,662.58
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:24 1219.0 480 AT 1218.0 1219.0 Buy
      		193,052 751 LSE
      05:53:24 1219.0 93 AT 1218.0 1219.0 Buy
      		192,572 750 LSE
      05:53:24 1219.0 153 AT 1218.0 1219.0 Buy
      		192,479 749 LSE
      05:53:24 1219.0 242 AT 1218.0 1219.0 Buy
      		192,326 748 LSE
      05:53:24 1219.0 146 AT 1218.0 1219.0 Buy
      		192,084 747 LSE
      05:53:24 1218.0 45 AT 1217.0 1218.0 Buy
      		191,938 746 LSE
      05:53:24 1218.0 39 AT 1216.0 1218.0 Buy
      		191,893 745 LSE
      05:53:24 1218.0 231 AT 1216.0 1218.0 Buy
      		191,854 744 LSE
      05:53:24 1218.0 77 AT 1216.0 1218.0 Buy
      		191,623 743 LSE
      05:53:13 1217.0 97 AT 1217.0 1219.0 Sell
      		191,546 742 LSE
      05:53:13 1217.0 36 AT 1217.0 1219.0 Sell
      		191,449 741 LSE
      05:52:43 1217.0 141 AT 1217.0 1219.0 Sell
      		191,413 740 LSE
      05:52:43 1217.0 330 AT 1217.0 1219.0 Sell
      		191,272 739 LSE
      05:52:43 1217.0 89 AT 1217.0 1219.0 Sell
      		190,942 738 LSE
      05:52:43 1218.0 89 AT 1218.0 1219.0 Sell
      		190,853 737 LSE
      05:52:43 1217.0 395 AT 1217.0 1220.0 Sell
      		190,764 736 LSE
      05:52:43 1217.0 228 AT 1217.0 1220.0 Sell
      		190,369 735 LSE
      05:52:43 1217.0 144 AT 1217.0 1220.0 Sell
      		190,141 734 LSE
      05:52:43 1217.0 140 AT 1217.0 1220.0 Sell
      		189,997 733 LSE
      05:52:43 1217.0 91 AT 1217.0 1220.0 Sell
      		189,857 732 LSE
      05:52:43 1218.0 121 AT 1218.0 1220.0 Sell
      		189,766 731 LSE
      05:52:43 1218.0 6 AT 1218.0 1220.0 Sell
      		189,645 730 LSE
      05:52:31 1219.0 100 AT 1218.0 1219.0 Buy
      		189,639 729 LSE
      05:52:31 1219.0 114 AT 1218.0 1219.0 Buy
      		189,539 728 LSE
      05:52:22 1217.0 147 AT 1216.0 1217.0 Buy
      		189,425 727 LSE
      05:52:22 1216.0 117 AT 1215.0 1216.0 Buy
      		189,278 726 LSE
      05:52:22 1216.0 1573 AT 1215.0 1216.0 Buy
      		189,161 725 LSE
      05:52:22 1216.0 457 AT 1215.0 1217.0
      		187,588 724 LSE
      05:52:22 1216.0 1116 AT 1215.0 1216.0 Buy
      		187,131 723 LSE
      05:52:22 1216.0 457 AT 1215.0 1216.0 Buy
      		186,015 722 LSE
      05:52:22 1216.0 1573 AT 1215.0 1216.0 Buy
      		185,558 721 LSE
      05:52:22 1216.0 337 AT 1215.0 1217.0
      		183,985 720 LSE
      05:52:22 1216.0 542 AT 1215.0 1216.0 Buy
      		183,648 719 LSE
      05:52:22 1216.0 1031 AT 1215.0 1216.0 Buy
      		183,106 718 LSE
      05:52:22 1216.0 1573 AT 1215.0 1216.0 Buy
      		182,075 717 LSE
      05:52:22 1216.0 1573 AT 1215.0 1216.0 Buy
      		180,502 716 LSE
      05:52:22 1216.0 143 AT 1216.0 1218.0 Sell
      		178,929 715 LSE
      05:52:22 1216.0 164 AT 1216.0 1218.0 Sell
      		178,786 714 LSE
      05:52:22 1217.0 37 AT 1217.0 1218.0 Sell
      		178,622 713 LSE
      05:52:22 1217.0 408 AT 1217.0 1218.0 Sell
      		178,585 712 LSE
      05:52:22 1217.0 49 AT 1217.0 1218.0 Sell
      		178,177 711 LSE
      05:52:18 1218.0 162 AT 1218.0 1220.0 Sell
      		178,128 710 LSE
      05:52:18 1218.0 166 AT 1218.0 1220.0 Sell
      		177,966 709 LSE
      05:52:18 1218.0 87 AT 1218.0 1220.0 Sell
      		177,800 708 LSE
      05:52:18 1218.0 210 AT 1218.0 1220.0 Sell
      		177,713 707 LSE
      05:52:18 1218.0 152 AT 1218.0 1220.0 Sell
      		177,503 706 LSE
      05:52:18 1218.0 157 AT 1218.0 1220.0 Sell
      		177,351 705 LSE
      05:52:18 1218.0 155 AT 1218.0 1220.0 Sell
      		177,194 704 LSE
      05:52:18 1218.0 235 AT 1218.0 1220.0 Sell
      		177,039 703 LSE
      05:52:18 1219.0 192 AT 1219.0 1220.0 Sell
      		176,804 702 LSE
      05:52:18 1219.0 187 AT 1219.0 1220.0 Sell
      		176,612 701 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      UC80LC
      Unicredit Bank
      Delayed Upgrade Clock