ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.905
      0.53%
      Bitcoin
      59,793.44
      -3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,229.00
      39.00
      (3.28%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:50 1207.0 618 AT 1207.0 1208.0 Sell
      		57,974 201 LSE
      04:03:50 1207.0 100 AT 1205.0 1207.0 Buy
      		57,356 200 LSE
      04:03:50 1207.0 83 AT 1205.0 1207.0 Buy
      		57,256 199 LSE
      04:03:50 1207.0 490 AT 1205.0 1207.0 Buy
      		57,173 198 LSE
      04:03:50 1207.0 239 AT 1205.0 1207.0 Buy
      		56,683 197 LSE
      04:03:43 1205.0 14 O 1205.0 1207.0 Sell
      		56,444 196 LSE
      04:02:07 1205.0 83 AT 1203.0 1205.0 Buy
      		56,430 195 LSE
      04:02:07 1205.0 151 AT 1203.0 1205.0 Buy
      		56,347 194 LSE
      04:02:07 1205.0 250 AT 1203.0 1205.0 Buy
      		56,196 193 LSE
      04:02:07 1204.0 100 AT 1202.0 1204.0 Buy
      		55,946 192 LSE
      04:02:07 1204.0 250 AT 1202.0 1204.0 Buy
      		55,846 191 LSE
      04:02:07 1204.0 129 AT 1202.0 1204.0 Buy
      		55,596 190 LSE
      04:00:50 1203.0 377 AT 1202.0 1203.0 Buy
      		55,467 189 LSE
      04:00:50 1203.0 524 AT 1202.0 1203.0 Buy
      		55,090 188 LSE
      04:00:50 1203.0 12 AT 1203.0 1204.0 Sell
      		54,566 187 LSE
      04:00:47 1204.0 276 AT 1204.0 1206.0 Sell
      		54,554 186 LSE
      04:00:47 1204.0 190 AT 1204.0 1206.0 Sell
      		54,278 185 LSE
      04:00:47 1204.0 194 AT 1204.0 1206.0 Sell
      		54,088 184 LSE
      04:00:47 1204.0 685 AT 1204.0 1206.0 Sell
      		53,894 183 LSE
      04:00:47 1204.0 234 AT 1204.0 1206.0 Sell
      		53,209 182 LSE
      04:00:47 1204.0 84 AT 1204.0 1206.0 Sell
      		52,975 181 LSE
      04:00:32 1205.0 244 AT 1205.0 1206.0 Sell
      		52,891 180 LSE
      04:00:32 1205.0 249 AT 1205.0 1206.0 Sell
      		52,647 179 LSE
      04:00:32 1205.0 122 AT 1205.0 1206.0 Sell
      		52,398 178 LSE
      04:00:32 1206.0 392 AT 1204.0 1206.0 Buy
      		52,276 177 LSE
      04:00:32 1206.0 300 AT 1204.0 1206.0 Buy
      		51,884 176 LSE
      04:00:32 1206.0 66 AT 1204.0 1206.0 Buy
      		51,584 175 LSE
      04:00:32 1206.0 247 AT 1204.0 1206.0 Buy
      		51,518 174 LSE
      03:57:19 1206.0 13 O 1204.0 1206.0 Buy
      		51,271 173 LSE
      03:55:24 1204.0 1 O 1204.0 1206.0 Sell
      		51,258 172 LSE
      03:51:38 1205.0 181 AT 1205.0 1207.0 Sell
      		51,257 171 LSE
      03:51:38 1205.0 234 AT 1205.0 1207.0 Sell
      		51,076 170 LSE
      03:51:38 1205.0 187 AT 1205.0 1207.0 Sell
      		50,842 169 LSE
      03:51:38 1205.0 205 AT 1205.0 1207.0 Sell
      		50,655 168 LSE
      03:51:19 1206.278 412 O 1205.0 1207.0 Buy
      		50,450 167 LSE
      03:51:04 1206.0 226 AT 1205.0 1206.0 Buy
      		50,038 166 LSE
      03:51:04 1206.0 122 AT 1205.0 1206.0 Buy
      		49,812 165 LSE
      03:51:04 1206.0 162 AT 1205.0 1206.0 Buy
      		49,690 164 LSE
      03:51:04 1205.0 283 AT 1204.0 1205.0 Buy
      		49,528 163 LSE
      03:51:04 1205.0 1 AT 1204.0 1205.0 Buy
      		49,245 162 LSE
      03:49:07 1204.0 1 AT 1203.0 1204.0 Buy
      		49,244 161 LSE
      03:49:06 1203.0 117 AT 1201.0 1203.0 Buy
      		49,243 160 LSE
      03:49:06 1203.0 366 AT 1201.0 1203.0 Buy
      		49,126 159 LSE
      03:48:57 1202.0 194 AT 1202.0 1203.0 Sell
      		48,760 158 LSE
      03:48:13 1203.0 29 AT 1202.0 1203.0 Buy
      		48,566 157 LSE
      03:48:13 1203.0 494 AT 1202.0 1203.0 Buy
      		48,537 156 LSE
      03:48:13 1203.0 137 AT 1202.0 1203.0 Buy
      		48,043 155 LSE
      03:48:10 1203.0 91 AT 1203.0 1204.0 Sell
      		47,906 154 LSE
      03:48:10 1203.0 187 AT 1203.0 1204.0 Sell
      		47,815 153 LSE
      03:47:35 1204.28 250 O 1203.0 1205.0 Buy
      		47,628 152 LSE
      03:45:53 1204.0 179 AT 1204.0 1206.0 Sell
      		47,378 151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NYSE
      MCW
      Mister Car Wash
      BOV
      MELK3F
      Melnick Desenvolvimento ... ON
      COIN
      EKTUSD
      EDUCare
      Delayed Upgrade Clock