ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,579.57
      0.27%
      US Tech 100
      19,348.69
      0.29%
      Dow Jones
      40,505.96
      0.22%
      Brent Oil
      79.935
      -1.94%
      Bitcoin
      66,600.00
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:20 1220.0 122 AT 1220.0 1222.0 Sell
      		481,024 1451 LSE
      10:00:20 1220.0 345 AT 1220.0 1222.0 Sell
      		480,902 1450 LSE
      10:00:20 1220.0 253 AT 1220.0 1222.0 Sell
      		480,557 1449 LSE
      10:00:20 1221.0 349 AT 1221.0 1223.0 Sell
      		480,304 1448 LSE
      10:00:20 1221.0 245 AT 1221.0 1223.0 Sell
      		479,955 1447 LSE
      10:00:20 1222.0 15 AT 1222.0 1223.0 Sell
      		479,710 1446 LSE
      10:00:09 1222.0 460 AT 1222.0 1224.0 Sell
      		479,695 1445 LSE
      10:00:09 1222.0 448 AT 1222.0 1224.0 Sell
      		479,235 1444 LSE
      10:00:00 1222.0 508 AT 1220.0 1222.0 Buy
      		478,787 1443 LSE
      10:00:00 1222.0 996 AT 1220.0 1222.0 Buy
      		478,279 1442 LSE
      10:00:00 1223.0 19 AT 1220.0 1223.0 Buy
      		477,283 1441 LSE
      10:00:00 1223.0 301 AT 1220.0 1223.0 Buy
      		477,264 1440 LSE
      10:00:00 1223.0 360 AT 1220.0 1223.0 Buy
      		476,963 1439 LSE
      10:00:00 1222.0 996 AT 1219.0 1222.0 Buy
      		476,603 1438 LSE
      10:00:00 1222.0 246 AT 1219.0 1222.0 Buy
      		475,607 1437 LSE
      10:00:00 1221.0 482 AT 1219.0 1221.0 Buy
      		475,361 1436 LSE
      10:00:00 1221.0 575 AT 1219.0 1221.0 Buy
      		474,879 1435 LSE
      10:00:00 1221.0 272 AT 1219.0 1221.0 Buy
      		474,304 1434 LSE
      10:00:00 1221.0 34 AT 1219.0 1221.0 Buy
      		474,032 1433 LSE
      10:00:00 1221.0 376 AT 1219.0 1221.0 Buy
      		473,998 1432 LSE
      10:00:00 1220.0 126 AT 1219.0 1220.0 Buy
      		473,622 1431 LSE
      10:00:00 1220.0 353 AT 1219.0 1220.0 Buy
      		473,496 1430 LSE
      10:00:00 1220.0 461 AT 1218.0 1220.0 Buy
      		473,143 1429 LSE
      10:00:00 1220.0 281 AT 1218.0 1220.0 Buy
      		472,682 1428 LSE
      10:00:00 1220.0 343 AT 1218.0 1220.0 Buy
      		472,401 1427 LSE
      10:00:00 1220.0 300 AT 1218.0 1220.0 Buy
      		472,058 1426 LSE
      10:00:00 1220.0 157 AT 1218.0 1220.0 Buy
      		471,758 1425 LSE
      09:57:00 1219.0 185 AT 1219.0 1220.0 Sell
      		471,601 1424 LSE
      09:57:00 1219.0 101 AT 1219.0 1220.0 Sell
      		471,416 1423 LSE
      09:57:00 1219.0 83 AT 1219.0 1220.0 Sell
      		471,315 1422 LSE
      09:55:39 1219.0 2 AT 1217.0 1219.0 Buy
      		471,232 1421 LSE
      09:55:39 1218.0 1481 AT 1217.0 1218.0 Buy
      		471,230 1420 LSE
      09:55:39 1218.0 2995 AT 1217.0 1218.0 Buy
      		469,749 1419 LSE
      09:55:39 1218.0 896 AT 1218.0 1220.0 Sell
      		466,754 1418 LSE
      09:55:39 1218.0 639 AT 1218.0 1220.0 Sell
      		465,858 1417 LSE
      09:55:39 1218.0 363 AT 1218.0 1220.0 Sell
      		465,219 1416 LSE
      09:55:39 1218.0 201 AT 1218.0 1220.0 Sell
      		464,856 1415 LSE
      09:55:39 1218.0 337 AT 1218.0 1220.0 Sell
      		464,655 1414 LSE
      09:55:39 1218.0 142 AT 1218.0 1220.0 Sell
      		464,318 1413 LSE
      09:55:39 1218.0 168 AT 1218.0 1220.0 Sell
      		464,176 1412 LSE
      09:55:25 1219.0 166 AT 1219.0 1220.0 Sell
      		464,008 1411 LSE
      09:55:25 1219.0 179 AT 1219.0 1220.0 Sell
      		463,842 1410 LSE
      09:55:25 1219.0 482 AT 1219.0 1220.0 Sell
      		463,663 1409 LSE
      09:55:12 1220.0 163 AT 1219.0 1220.0 Buy
      		463,181 1408 LSE
      09:55:06 1219.34 23 O 1218.0 1220.0 Buy
      		463,018 1407 LSE
      09:54:37 1219.0 320 AT 1218.0 1219.0 Buy
      		462,995 1406 LSE
      09:54:37 1219.0 496 AT 1218.0 1219.0 Buy
      		462,675 1405 LSE
      09:54:37 1219.0 4635 O 1218.0 1219.0 Buy
      		462,179 1404 LSE
      09:54:34 1218.0 420 AT 1216.0 1218.0 Buy
      		457,544 1403 LSE
      09:54:34 1218.0 172 AT 1216.0 1218.0 Buy
      		457,124 1402 LSE
      09:54:23 1218.0 460 AT 1218.0 1219.0 Sell
      		456,952 1401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock