![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 1229.0 | 97741 | O | 1225.0 | 1227.0 | Buy | 1,182,866 | 2130 | LSE | |
11:35:16 | 1229.0 | 410277 | UT | 1225.0 | 1227.0 | Buy | 1,085,125 | 2129 | LSE | |
11:29:41 | 1226.0 | 300 | AT | 1225.0 | 1226.0 | Buy | 674,848 | 2128 | LSE | |
11:29:41 | 1226.0 | 157 | AT | 1225.0 | 1226.0 | Buy | 674,548 | 2127 | LSE | |
11:29:41 | 1226.0 | 164 | AT | 1225.0 | 1226.0 | Buy | 674,391 | 2126 | LSE | |
11:29:41 | 1226.0 | 319 | AT | 1225.0 | 1226.0 | Buy | 674,227 | 2125 | LSE | |
11:29:41 | 1226.0 | 53 | AT | 1225.0 | 1226.0 | Buy | 673,908 | 2124 | LSE | |
11:29:27 | 1224.0 | 9 | AT | 1224.0 | 1226.0 | Sell | 673,855 | 2123 | LSE | |
11:29:27 | 1225.0 | 171 | AT | 1225.0 | 1226.0 | Sell | 673,846 | 2122 | LSE | |
11:29:27 | 1225.0 | 212 | AT | 1225.0 | 1226.0 | Sell | 673,675 | 2121 | LSE | |
11:29:24 | 1225.0 | 255 | AT | 1225.0 | 1226.0 | Sell | 673,463 | 2120 | LSE | |
11:29:24 | 1225.0 | 266 | AT | 1225.0 | 1226.0 | Sell | 673,208 | 2119 | LSE | |
11:29:24 | 1225.0 | 12 | AT | 1225.0 | 1226.0 | Sell | 672,942 | 2118 | LSE | |
11:28:58 | 1226.0 | 26 | O | 1225.0 | 1226.0 | Buy | 672,930 | 2117 | LSE | |
11:28:54 | 1225.0 | 233 | AT | 1225.0 | 1226.0 | Sell | 672,904 | 2116 | LSE | |
11:28:54 | 1225.0 | 70 | AT | 1225.0 | 1226.0 | Sell | 672,671 | 2115 | LSE | |
11:28:52 | 1225.0 | 11 | AT | 1225.0 | 1227.0 | Sell | 672,601 | 2114 | LSE | |
11:28:52 | 1225.0 | 355 | AT | 1225.0 | 1227.0 | Sell | 672,590 | 2113 | LSE | |
11:28:32 | 1226.0 | 68 | AT | 1225.0 | 1226.0 | Buy | 672,235 | 2112 | LSE | |
11:28:32 | 1226.0 | 126 | AT | 1225.0 | 1226.0 | Buy | 672,167 | 2111 | LSE | |
11:28:32 | 1226.0 | 123 | AT | 1225.0 | 1226.0 | Buy | 672,041 | 2110 | LSE | |
11:28:32 | 1226.0 | 110 | AT | 1225.0 | 1226.0 | Buy | 671,918 | 2109 | LSE | |
11:28:32 | 1226.0 | 115 | AT | 1225.0 | 1226.0 | Buy | 671,808 | 2108 | LSE | |
11:28:32 | 1226.0 | 124 | AT | 1225.0 | 1226.0 | Buy | 671,693 | 2107 | LSE | |
11:28:32 | 1226.0 | 138 | AT | 1225.0 | 1226.0 | Buy | 671,569 | 2106 | LSE | |
11:28:32 | 1226.0 | 342 | AT | 1225.0 | 1226.0 | Buy | 671,431 | 2105 | LSE | |
11:28:32 | 1226.0 | 548 | AT | 1225.0 | 1226.0 | Buy | 671,089 | 2104 | LSE | |
11:28:32 | 1226.0 | 152 | AT | 1225.0 | 1226.0 | Buy | 670,541 | 2103 | LSE | |
11:28:32 | 1226.0 | 149 | AT | 1225.0 | 1226.0 | Buy | 670,389 | 2102 | LSE | |
11:28:32 | 1226.0 | 362 | AT | 1225.0 | 1226.0 | Buy | 670,240 | 2101 | LSE | |
11:28:32 | 1226.0 | 389 | AT | 1225.0 | 1226.0 | Buy | 669,878 | 2100 | LSE | |
11:28:15 | 1225.0 | 120 | AT | 1224.0 | 1226.0 | 669,489 | 2099 | LSE | ||
11:28:15 | 1225.0 | 314 | AT | 1225.0 | 1226.0 | Sell | 669,369 | 2098 | LSE | |
11:28:13 | 1225.0 | 70 | AT | 1225.0 | 1226.0 | Sell | 669,055 | 2097 | LSE | |
11:28:11 | 1225.0 | 424 | AT | 1225.0 | 1226.0 | Sell | 668,985 | 2096 | LSE | |
11:28:11 | 1225.0 | 334 | AT | 1225.0 | 1226.0 | Sell | 668,561 | 2095 | LSE | |
11:28:09 | 1225.0 | 416 | AT | 1225.0 | 1226.0 | Sell | 668,227 | 2094 | LSE | |
11:28:06 | 1225.0 | 260 | AT | 1225.0 | 1226.0 | Sell | 667,811 | 2093 | LSE | |
11:28:05 | 1225.0 | 1267 | AT | 1225.0 | 1226.0 | Sell | 667,551 | 2092 | LSE | |
11:28:05 | 1225.0 | 387 | AT | 1224.0 | 1226.0 | 666,284 | 2091 | LSE | ||
11:28:05 | 1225.0 | 1697 | AT | 1225.0 | 1226.0 | Sell | 665,897 | 2090 | LSE | |
11:28:05 | 1225.0 | 66 | AT | 1225.0 | 1226.0 | Sell | 664,200 | 2089 | LSE | |
11:28:05 | 1225.0 | 1138 | AT | 1225.0 | 1226.0 | Sell | 664,134 | 2088 | LSE | |
11:28:05 | 1225.0 | 699 | AT | 1225.0 | 1226.0 | Sell | 662,996 | 2087 | LSE | |
11:28:05 | 1225.0 | 1223 | AT | 1224.0 | 1226.0 | 662,297 | 2086 | LSE | ||
11:28:05 | 1225.0 | 66 | AT | 1225.0 | 1226.0 | Sell | 661,074 | 2085 | LSE | |
11:28:05 | 1225.0 | 288 | AT | 1225.0 | 1226.0 | Sell | 661,008 | 2084 | LSE | |
11:28:05 | 1225.0 | 784 | AT | 1225.0 | 1226.0 | Sell | 660,720 | 2083 | LSE | |
11:28:05 | 1225.0 | 1844 | AT | 1225.0 | 1226.0 | Sell | 659,936 | 2082 | LSE | |
11:27:31 | 1226.34 | 55 | O | 1225.0 | 1227.0 | Buy | 658,092 | 2081 | LSE | |
11:27:29 | 1225.0 | 71 | O | 1225.0 | 1227.0 | Sell | 658,037 | 2080 | LSE | |
11:27:24 | 1225.0 | 69 | O | 1225.0 | 1227.0 | Sell | 657,966 | 2079 | LSE | |
11:27:10 | 1226.279 | 1220 | O | 1225.0 | 1227.0 | Buy | 657,897 | 2078 | LSE | |
11:27:08 | 1225.0 | 337 | AT | 1225.0 | 1227.0 | Sell | 656,677 | 2077 | LSE | |
11:26:41 | 1227.0 | 40 | O | 1225.0 | 1227.0 | Buy | 656,340 | 2076 | LSE | |
11:26:21 | 1226.0 | 369 | AT | 1226.0 | 1227.0 | Sell | 656,300 | 2075 | LSE | |
11:26:21 | 1226.0 | 83 | AT | 1226.0 | 1227.0 | Sell | 655,931 | 2074 | LSE | |
11:26:21 | 1226.0 | 77 | AT | 1226.0 | 1227.0 | Sell | 655,848 | 2073 | LSE | |
11:26:21 | 1226.0 | 130 | AT | 1226.0 | 1227.0 | Sell | 655,771 | 2072 | LSE | |
11:26:21 | 1226.0 | 80 | AT | 1226.0 | 1227.0 | Sell | 655,641 | 2071 | LSE | |
11:26:21 | 1226.0 | 77 | AT | 1226.0 | 1227.0 | Sell | 655,561 | 2070 | LSE | |
11:26:21 | 1226.0 | 7 | AT | 1226.0 | 1227.0 | Sell | 655,484 | 2069 | LSE | |
11:26:21 | 1226.0 | 62 | AT | 1226.0 | 1227.0 | Sell | 655,477 | 2068 | LSE | |
11:26:21 | 1226.0 | 61 | AT | 1226.0 | 1227.0 | Sell | 655,415 | 2067 | LSE | |
11:26:21 | 1226.0 | 165 | AT | 1226.0 | 1227.0 | Sell | 655,354 | 2066 | LSE | |
11:26:21 | 1226.0 | 68 | AT | 1226.0 | 1227.0 | Sell | 655,189 | 2065 | LSE | |
11:26:21 | 1226.0 | 288 | AT | 1225.0 | 1226.0 | Buy | 655,121 | 2064 | LSE | |
11:26:21 | 1226.0 | 88 | AT | 1225.0 | 1226.0 | Buy | 654,833 | 2063 | LSE | |
11:26:21 | 1226.0 | 311 | AT | 1225.0 | 1226.0 | Buy | 654,745 | 2062 | LSE | |
11:26:21 | 1226.0 | 23 | AT | 1225.0 | 1226.0 | Buy | 654,434 | 2061 | LSE | |
11:26:21 | 1226.0 | 313 | AT | 1225.0 | 1226.0 | Buy | 654,411 | 2060 | LSE | |
11:26:21 | 1226.0 | 9 | AT | 1225.0 | 1226.0 | Buy | 654,098 | 2059 | LSE | |
11:26:21 | 1226.0 | 127 | AT | 1225.0 | 1226.0 | Buy | 654,089 | 2058 | LSE | |
11:26:21 | 1226.0 | 121 | AT | 1225.0 | 1226.0 | Buy | 653,962 | 2057 | LSE | |
11:26:21 | 1226.0 | 109 | AT | 1225.0 | 1226.0 | Buy | 653,841 | 2056 | LSE | |
11:26:21 | 1226.0 | 94 | AT | 1225.0 | 1226.0 | Buy | 653,732 | 2055 | LSE | |
11:26:21 | 1226.0 | 14 | AT | 1225.0 | 1226.0 | Buy | 653,638 | 2054 | LSE | |
11:26:21 | 1226.0 | 154 | AT | 1225.0 | 1226.0 | Buy | 653,624 | 2053 | LSE | |
11:26:21 | 1226.0 | 67 | AT | 1225.0 | 1226.0 | Buy | 653,470 | 2052 | LSE | |
11:26:21 | 1226.0 | 82 | AT | 1225.0 | 1226.0 | Buy | 653,403 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.