ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.665
      -0.50%
      Bitcoin
      60,582.47
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/25/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:49 845.2 1 O 844.6 845.4 Buy
      		2,360,440 3680 LSE
      12:37:10 841.2 1 O 844.6 845.4 Sell
      		2,360,439 3679 LSE
      12:37:10 841.2 1 O 844.6 845.4 Sell
      		2,360,438 3678 LSE
      12:37:09 841.2 1 O 844.6 845.4 Sell
      		2,360,437 3677 LSE
      12:37:09 841.2 1 O 844.6 845.4 Sell
      		2,360,436 3676 LSE
      12:37:09 841.2 1 O 844.6 845.4 Sell
      		2,360,435 3675 LSE
      12:37:08 841.2 1 O 844.6 845.4 Sell
      		2,360,434 3674 LSE
      12:37:08 841.2 1 O 844.6 845.4 Sell
      		2,360,433 3673 LSE
      12:28:05 839.8 1 O 844.6 845.4 Sell
      		2,360,432 3672 LSE
      11:35:27 845.4 3298 O 844.6 845.4 Buy
      		2,360,431 3671 LSE
      11:35:25 845.4 267306 UT 844.6 845.4 Buy
      		2,357,133 3670 LSE
      11:29:44 845.4 11 AT 845.0 845.4 Buy
      		2,089,827 3669 LSE
      11:29:38 845.0 12 AT 844.8 845.0 Buy
      		2,089,816 3668 LSE
      11:29:36 845.104 23 O 844.8 845.2 Buy
      		2,089,804 3667 LSE
      11:29:03 845.0 58 AT 844.6 845.0 Buy
      		2,089,781 3666 LSE
      11:29:03 845.0 159 AT 844.6 845.0 Buy
      		2,089,723 3665 LSE
      11:29:03 845.0 510 AT 844.6 845.0 Buy
      		2,089,564 3664 LSE
      11:29:03 844.8 12 AT 844.4 844.8 Buy
      		2,089,054 3663 LSE
      11:28:50 844.929 353 O 844.6 845.2 Buy
      		2,089,042 3662 LSE
      11:28:45 844.6 60 O 844.6 845.2 Sell
      		2,088,689 3661 LSE
      11:28:43 845.0 474 AT 845.0 845.4 Sell
      		2,088,629 3660 LSE
      11:28:43 845.0 490 AT 845.0 845.4 Sell
      		2,088,155 3659 LSE
      11:28:14 845.0 102 AT 845.0 845.4 Sell
      		2,087,665 3658 LSE
      11:28:09 844.8 94 AT 844.8 845.2 Sell
      		2,087,563 3657 LSE
      11:27:59 845.379 295 O 845.0 845.4 Buy
      		2,087,469 3656 LSE
      11:27:56 845.2 478 AT 845.2 845.6 Sell
      		2,087,174 3655 LSE
      11:27:56 845.2 97 AT 845.2 845.6 Sell
      		2,086,696 3654 LSE
      11:27:43 845.6 10 AT 845.0 845.6 Buy
      		2,086,599 3653 LSE
      11:27:43 845.2 95 AT 845.2 845.6 Sell
      		2,086,589 3652 LSE
      11:27:39 845.4 102 AT 845.4 845.8 Sell
      		2,086,494 3651 LSE
      11:27:36 845.4 102 AT 845.4 845.8 Sell
      		2,086,392 3650 LSE
      11:27:32 845.4 97 AT 845.4 845.8 Sell
      		2,086,290 3649 LSE
      11:27:31 845.2 90 AT 845.2 845.8 Sell
      		2,086,193 3648 LSE
      11:27:31 845.2 216 AT 845.2 845.8 Sell
      		2,086,103 3647 LSE
      11:27:31 845.2 420 AT 845.2 845.8 Sell
      		2,085,887 3646 LSE
      11:27:27 845.4 93 AT 845.4 845.8 Sell
      		2,085,467 3645 LSE
      11:27:26 845.4 93 AT 845.4 846.0 Sell
      		2,085,374 3644 LSE
      11:27:04 845.8 10 AT 845.2 845.8 Buy
      		2,085,281 3643 LSE
      11:27:04 845.2 420 AT 845.2 845.6 Sell
      		2,085,271 3642 LSE
      11:27:04 845.4 341 AT 845.0 845.4 Buy
      		2,084,851 3641 LSE
      11:26:55 845.2 92 AT 845.2 845.6 Sell
      		2,084,510 3640 LSE
      11:26:54 845.2 90 AT 845.2 845.6 Sell
      		2,084,418 3639 LSE
      11:26:53 845.8 12 O 845.2 845.8 Buy
      		2,084,328 3638 LSE
      11:26:43 845.6 390 AT 845.6 846.0 Sell
      		2,084,316 3637 LSE
      11:26:43 845.6 559 AT 845.6 846.0 Sell
      		2,083,926 3636 LSE
      11:26:39 845.8 6 AT 845.6 845.8 Buy
      		2,083,367 3635 LSE
      11:26:39 845.6 390 AT 845.2 845.6 Buy
      		2,083,361 3634 LSE
      11:26:22 845.072 400 O 845.2 845.6 Sell
      		2,082,971 3633 LSE
      11:26:16 845.2 90 AT 845.2 845.6 Sell
      		2,082,571 3632 LSE
      11:26:12 845.0 23 O 845.0 845.4 Sell
      		2,082,481 3631 LSE
      11:26:02 845.2 212 AT 845.2 845.6 Sell
      		2,082,458 3630 LSE
      11:26:00 845.2 42 AT 845.2 845.6 Sell
      		2,082,246 3629 LSE
      11:25:52 845.2 90 AT 845.2 845.6 Sell
      		2,082,204 3628 LSE
      11:25:51 845.2 90 AT 845.2 845.6 Sell
      		2,082,114 3627 LSE
      11:25:48 845.336 200 O 845.0 845.6 Buy
      		2,082,024 3626 LSE
      11:25:46 845.0 1 O 845.0 845.6 Sell
      		2,081,824 3625 LSE
      11:25:44 845.2 101 AT 845.2 845.6 Sell
      		2,081,823 3624 LSE
      11:25:35 845.4 504 AT 845.4 845.8 Sell
      		2,081,722 3623 LSE
      11:25:35 845.4 356 AT 845.4 845.8 Sell
      		2,081,218 3622 LSE
      11:25:35 845.4 98 AT 845.4 845.8 Sell
      		2,080,862 3621 LSE
      11:24:58 845.6 93 AT 845.6 846.0 Sell
      		2,080,764 3620 LSE
      11:24:54 845.6 101 AT 845.6 846.0 Sell
      		2,080,671 3619 LSE
      11:24:46 845.4 420 AT 845.4 845.8 Sell
      		2,080,570 3618 LSE
      11:24:36 845.484 540 O 845.4 846.0 Sell
      		2,080,150 3617 LSE
      11:24:32 845.6 100 AT 845.6 846.0 Sell
      		2,079,610 3616 LSE
      11:24:29 845.4 2 O 845.4 845.8 Sell
      		2,079,510 3615 LSE
      11:24:23 845.4 100 AT 845.4 845.8 Sell
      		2,079,508 3614 LSE
      11:24:12 845.2 217 AT 845.2 845.6 Sell
      		2,079,408 3613 LSE
      11:24:12 845.4 59 AT 845.4 846.0 Sell
      		2,079,191 3612 LSE
      11:24:12 845.4 100 AT 845.4 846.0 Sell
      		2,079,132 3611 LSE
      11:23:45 845.8 527 O 845.4 846.0 Buy
      		2,079,032 3610 LSE
      11:23:45 845.6 527 O 845.4 846.0 Sell
      		2,078,505 3609 LSE
      11:23:43 846.2 1 O 845.6 846.2 Buy
      		2,077,978 3608 LSE
      11:23:36 845.8 28 AT 845.6 845.8 Buy
      		2,077,977 3607 LSE
      11:23:36 845.8 361 AT 845.8 846.0 Sell
      		2,077,949 3606 LSE
      11:23:36 845.8 130 AT 845.6 845.8 Buy
      		2,077,588 3605 LSE
      11:23:36 845.8 3 AT 845.4 845.8 Buy
      		2,077,458 3604 LSE
      11:23:36 845.8 346 AT 845.4 845.8 Buy
      		2,077,455 3603 LSE
      11:23:29 845.6 83 AT 845.6 846.2 Sell
      		2,077,109 3602 LSE
      11:23:06 846.536 57 O 846.0 846.4 Buy
      		2,077,026 3601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock