ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,501.24
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.00
      12.00
      ( 1.12% )
      Updated: 03:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:23 1053.5 425 O 1052.5 1053.5 Buy
      		183,593 751 LSE
      06:35:53 1053.0 370 AT 1053.0 1053.5 Sell
      		183,168 750 LSE
      06:35:45 1053.0 253 AT 1052.5 1053.0 Buy
      		182,798 749 LSE
      06:35:45 1053.0 460 AT 1052.5 1053.0 Buy
      		182,545 748 LSE
      06:35:23 1053.0 450 AT 1053.0 1053.5 Sell
      		182,085 747 LSE
      06:35:23 1053.0 300 AT 1052.5 1053.0 Buy
      		181,635 746 LSE
      06:35:23 1053.0 111 AT 1052.5 1053.0 Buy
      		181,335 745 LSE
      06:34:36 1053.0 586 AT 1053.0 1053.5 Sell
      		181,224 744 LSE
      06:34:36 1053.5 666 AT 1053.0 1053.5 Buy
      		180,638 743 LSE
      06:34:36 1053.5 747 AT 1053.0 1053.5 Buy
      		179,972 742 LSE
      06:34:36 1053.5 17 AT 1053.0 1053.5 Buy
      		179,225 741 LSE
      06:34:12 1053.5 332 AT 1053.5 1054.0 Sell
      		179,208 740 LSE
      06:34:12 1053.5 436 AT 1053.5 1054.0 Sell
      		178,876 739 LSE
      06:34:05 1054.0 1197 AT 1054.0 1054.5 Sell
      		178,440 738 LSE
      06:34:05 1054.0 279 AT 1054.0 1054.5 Sell
      		177,243 737 LSE
      06:34:05 1054.0 466 AT 1054.0 1054.5 Sell
      		176,964 736 LSE
      06:34:05 1054.5 939 AT 1054.0 1054.5 Buy
      		176,498 735 LSE
      06:32:51 1054.0 296 AT 1054.0 1054.5 Sell
      		175,559 734 LSE
      06:32:51 1054.0 340 AT 1054.0 1054.5 Sell
      		175,263 733 LSE
      06:32:44 1054.5 301 AT 1054.0 1054.5 Buy
      		174,923 732 LSE
      06:32:40 1054.5 123 AT 1054.5 1055.0 Sell
      		174,622 731 LSE
      06:32:40 1054.5 131 AT 1054.5 1055.0 Sell
      		174,499 730 LSE
      06:31:00 1048.225 735 O 1054.5 1055.5
      		174,368 729 LSE
      06:30:57 1048.225 736 O 1054.5 1055.5
      		173,633 728 LSE
      06:30:07 1055.0 585 AT 1055.0 1055.5 Sell
      		172,897 727 LSE
      06:30:07 1055.0 48 AT 1055.0 1055.5 Sell
      		172,312 726 LSE
      06:30:07 1055.0 297 AT 1055.0 1055.5 Sell
      		172,264 725 LSE
      06:27:50 1055.0 73 AT 1055.0 1055.5 Sell
      		171,967 724 LSE
      06:27:50 1055.0 427 AT 1055.0 1055.5 Sell
      		171,894 723 LSE
      06:27:50 1055.0 156 AT 1054.5 1055.0 Buy
      		171,467 722 LSE
      06:27:50 1055.0 317 AT 1054.5 1055.0 Buy
      		171,311 721 LSE
      06:27:50 1055.0 317 AT 1054.5 1055.0 Buy
      		170,994 720 LSE
      06:27:50 1055.5 105 AT 1054.5 1055.5 Buy
      		170,677 719 LSE
      06:27:50 1055.5 80 AT 1054.5 1055.5 Buy
      		170,572 718 LSE
      06:27:50 1055.5 226 AT 1054.5 1055.5 Buy
      		170,492 717 LSE
      06:27:50 1055.5 296 AT 1054.5 1055.5 Buy
      		170,266 716 LSE
      06:27:50 1055.5 484 AT 1054.5 1055.5 Buy
      		169,970 715 LSE
      06:27:50 1055.5 167 AT 1054.5 1055.5 Buy
      		169,486 714 LSE
      06:27:50 1055.5 1377 AT 1054.5 1055.5 Buy
      		169,319 713 LSE
      06:27:50 1055.0 317 AT 1054.5 1055.0 Buy
      		167,942 712 LSE
      06:27:50 1055.5 237 AT 1054.0 1055.5 Buy
      		167,625 711 LSE
      06:27:50 1055.5 459 AT 1054.0 1055.5 Buy
      		167,388 710 LSE
      06:27:50 1055.5 1099 AT 1054.0 1055.5 Buy
      		166,929 709 LSE
      06:27:50 1055.5 152 AT 1054.0 1055.5 Buy
      		165,830 708 LSE
      06:27:50 1055.5 277 AT 1054.0 1055.5 Buy
      		165,678 707 LSE
      06:27:50 1055.5 310 AT 1054.0 1055.5 Buy
      		165,401 706 LSE
      06:27:50 1055.5 422 AT 1054.0 1055.5 Buy
      		165,091 705 LSE
      06:27:50 1055.0 165 AT 1054.0 1055.0 Buy
      		164,669 704 LSE
      06:27:50 1055.0 422 AT 1054.0 1055.0 Buy
      		164,504 703 LSE
      06:27:50 1055.0 279 AT 1054.0 1055.0 Buy
      		164,082 702 LSE
      06:27:50 1055.0 96 AT 1054.0 1055.0 Buy
      		163,803 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock