ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.535
      1.23%
      Bitcoin
      66,418.88
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:51 1052.0 400 AT 1052.0 1052.5 Sell
      		199,211 801 LSE
      07:15:44 1052.5 660 AT 1052.0 1052.5 Buy
      		198,811 800 LSE
      07:15:43 1052.5 131 AT 1052.5 1053.0 Sell
      		198,151 799 LSE
      07:15:43 1052.5 279 AT 1052.5 1053.0 Sell
      		198,020 798 LSE
      07:15:43 1052.5 579 AT 1052.5 1053.0 Sell
      		197,741 797 LSE
      07:15:43 1052.5 106 AT 1052.5 1053.0 Sell
      		197,162 796 LSE
      07:15:43 1052.5 715 AT 1052.5 1053.0 Sell
      		197,056 795 LSE
      07:11:00 1053.0 564 AT 1053.0 1053.5 Sell
      		196,341 794 LSE
      07:08:57 1053.0 17 O 1053.0 1053.5 Sell
      		195,777 793 LSE
      07:08:57 1053.0 17 O 1053.0 1053.5 Sell
      		195,760 792 LSE
      07:08:43 1053.0 321 AT 1053.0 1053.5 Sell
      		195,743 791 LSE
      07:08:43 1053.0 303 AT 1053.0 1053.5 Sell
      		195,422 790 LSE
      07:02:00 1053.0 220 AT 1053.0 1053.5 Sell
      		195,119 789 LSE
      06:59:52 1053.0 271 AT 1053.0 1053.5 Sell
      		194,899 788 LSE
      06:55:06 1052.5 304 AT 1052.5 1053.5 Sell
      		194,628 787 LSE
      06:53:09 1052.95 28 O 1052.5 1053.5 Sell
      		194,324 786 LSE
      06:49:01 1053.0 313 AT 1053.0 1053.5 Sell
      		194,296 785 LSE
      06:48:50 1053.275 47 O 1053.0 1053.5 Buy
      		193,983 784 LSE
      06:47:19 1053.0 163 AT 1053.0 1053.5 Sell
      		193,936 783 LSE
      06:47:10 1053.0 750 AT 1052.5 1053.0 Buy
      		193,773 782 LSE
      06:47:10 1053.0 297 AT 1052.5 1053.0 Buy
      		193,023 781 LSE
      06:47:10 1053.0 263 AT 1052.5 1053.0 Buy
      		192,726 780 LSE
      06:47:10 1053.0 14 AT 1052.5 1053.0 Buy
      		192,463 779 LSE
      06:47:09 1053.0 3 AT 1052.5 1053.0 Buy
      		192,449 778 LSE
      06:45:15 1052.5 5 O 1052.5 1053.5 Sell
      		192,446 777 LSE
      06:44:18 1053.049 86 O 1052.5 1053.5 Buy
      		192,441 776 LSE
      06:44:00 1053.5 1 O 1052.5 1053.5 Buy
      		192,355 775 LSE
      06:43:51 1053.5 1 O 1052.5 1053.5 Buy
      		192,354 774 LSE
      06:43:11 1053.5 325 AT 1053.0 1053.5 Buy
      		192,353 773 LSE
      06:43:11 1053.5 660 AT 1053.0 1053.5 Buy
      		192,028 772 LSE
      06:43:11 1053.5 100 AT 1053.0 1053.5 Buy
      		191,368 771 LSE
      06:43:08 1053.0 364 AT 1053.0 1053.5 Sell
      		191,268 770 LSE
      06:43:08 1053.0 94 AT 1053.0 1053.5 Sell
      		190,904 769 LSE
      06:43:08 1053.0 550 AT 1053.0 1053.5 Sell
      		190,810 768 LSE
      06:43:08 1053.0 660 AT 1052.5 1053.0 Buy
      		190,260 767 LSE
      06:43:07 1053.0 390 AT 1053.0 1053.5 Sell
      		189,600 766 LSE
      06:43:07 1053.0 660 AT 1052.5 1053.0 Buy
      		189,210 765 LSE
      06:42:58 1053.0 176 AT 1053.0 1053.5 Sell
      		188,550 764 LSE
      06:42:58 1053.0 256 AT 1053.0 1053.5 Sell
      		188,374 763 LSE
      06:42:49 1053.5 282 AT 1053.0 1053.5 Buy
      		188,118 762 LSE
      06:42:49 1053.5 797 AT 1053.0 1053.5 Buy
      		187,836 761 LSE
      06:42:49 1053.5 527 AT 1053.0 1053.5 Buy
      		187,039 760 LSE
      06:40:57 1053.0 83 AT 1053.0 1053.5 Sell
      		186,512 759 LSE
      06:40:57 1053.0 534 AT 1053.0 1053.5 Sell
      		186,429 758 LSE
      06:40:57 1053.0 527 AT 1052.5 1053.0 Buy
      		185,895 757 LSE
      06:40:57 1053.0 180 AT 1053.0 1053.5 Sell
      		185,368 756 LSE
      06:40:57 1053.0 269 AT 1053.0 1053.5 Sell
      		185,188 755 LSE
      06:40:57 1053.5 297 AT 1053.0 1053.5 Buy
      		184,919 754 LSE
      06:40:57 1053.5 664 AT 1053.0 1053.5 Buy
      		184,622 753 LSE
      06:38:55 1053.05 365 O 1052.5 1053.5 Buy
      		183,958 752 LSE
      06:37:23 1053.5 425 O 1052.5 1053.5 Buy
      		183,593 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock