ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,498.51
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,082.50
      11.50
      ( 1.07% )
      Updated: 03:05:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:37 1044.5 2 O 1043.5 1044.5 Buy
      		46,207 151 LSE
      03:50:47 1044.0 80 AT 1044.0 1044.5 Sell
      		46,205 150 LSE
      03:50:28 1043.5 16 AT 1043.0 1043.5 Buy
      		46,125 149 LSE
      03:50:28 1043.5 116 AT 1043.0 1043.5 Buy
      		46,109 148 LSE
      03:50:06 1043.5 222 AT 1043.0 1043.5 Buy
      		45,993 147 LSE
      03:50:06 1043.5 30 AT 1043.0 1043.5 Buy
      		45,771 146 LSE
      03:49:32 1042.5 46 AT 1042.5 1043.5 Sell
      		45,741 145 LSE
      03:49:32 1043.0 73 AT 1043.0 1043.5 Sell
      		45,695 144 LSE
      03:49:17 1043.0 380 AT 1042.5 1043.0 Buy
      		45,622 143 LSE
      03:49:08 1043.0 73 AT 1043.0 1043.5 Sell
      		45,242 142 LSE
      03:47:55 1042.5 621 AT 1042.5 1043.0 Sell
      		45,169 141 LSE
      03:47:55 1042.5 621 AT 1042.0 1042.5 Buy
      		44,548 140 LSE
      03:47:55 1042.5 73 AT 1042.5 1043.5 Sell
      		43,927 139 LSE
      03:47:55 1042.5 335 AT 1042.5 1043.5 Sell
      		43,854 138 LSE
      03:47:07 1042.0 76 O 1042.0 1043.0 Sell
      		43,519 137 LSE
      03:46:49 1042.25 4000 O 1041.5 1042.5 Buy
      		43,443 136 LSE
      03:45:11 1042.0 73 AT 1042.0 1043.0 Sell
      		39,443 135 LSE
      03:43:46 1043.5 373 AT 1043.5 1044.5 Sell
      		39,370 134 LSE
      03:43:46 1043.5 622 AT 1043.5 1044.5 Sell
      		38,997 133 LSE
      03:42:33 1044.0 30 AT 1043.5 1044.0 Buy
      		38,375 132 LSE
      03:41:53 1043.75 5000 O 1043.5 1044.5 Sell
      		38,345 131 LSE
      03:41:01 1044.0 156 AT 1044.0 1044.5 Sell
      		33,345 130 LSE
      03:39:02 1045.0 270 AT 1045.0 1046.0 Sell
      		33,189 129 LSE
      03:38:06 1045.5 268 AT 1045.5 1046.5 Sell
      		32,919 128 LSE
      03:38:06 1045.5 277 AT 1045.5 1046.5 Sell
      		32,651 127 LSE
      03:36:28 1046.5 28 AT 1046.0 1046.5 Buy
      		32,374 126 LSE
      03:36:28 1046.5 54 AT 1046.0 1046.5 Buy
      		32,346 125 LSE
      03:36:28 1046.5 281 AT 1046.5 1047.5 Sell
      		32,292 124 LSE
      03:34:03 1045.5 485 AT 1045.5 1046.5 Sell
      		32,011 123 LSE
      03:33:46 1045.5 1234 O 1045.5 1046.5 Sell
      		31,526 122 LSE
      03:33:28 1046.0 365 AT 1046.0 1047.0 Sell
      		30,292 121 LSE
      03:33:05 1046.5 98 AT 1046.5 1047.5 Sell
      		29,927 120 LSE
      03:32:24 1046.5 402 AT 1046.5 1047.5 Sell
      		29,829 119 LSE
      03:32:24 1046.5 82 AT 1046.5 1047.5 Sell
      		29,427 118 LSE
      03:32:24 1047.0 83 AT 1047.0 1048.5 Sell
      		29,345 117 LSE
      03:32:24 1047.0 135 AT 1047.0 1048.5 Sell
      		29,262 116 LSE
      03:32:24 1047.0 282 AT 1047.0 1048.5 Sell
      		29,127 115 LSE
      03:32:24 1047.0 82 AT 1047.0 1048.5 Sell
      		28,845 114 LSE
      03:32:05 1047.0 291 AT 1046.0 1047.0 Buy
      		28,763 113 LSE
      03:31:50 1046.5 103 AT 1046.0 1046.5 Buy
      		28,472 112 LSE
      03:31:43 1045.5 400 O 1045.5 1046.5 Sell
      		28,369 111 LSE
      03:31:42 1045.5 351 AT 1045.5 1046.5 Sell
      		27,969 110 LSE
      03:31:42 1046.0 277 AT 1045.5 1046.0 Buy
      		27,618 109 LSE
      03:31:42 1046.0 97 AT 1045.5 1046.0 Buy
      		27,341 108 LSE
      03:31:42 1045.5 586 AT 1045.5 1046.5 Sell
      		27,244 107 LSE
      03:31:34 1045.5 1358 O 1045.5 1046.5 Sell
      		26,658 106 LSE
      03:31:08 1046.0 89 AT 1046.0 1047.0 Sell
      		25,300 105 LSE
      03:30:46 1046.0 76 AT 1046.0 1047.0 Sell
      		25,211 104 LSE
      03:30:46 1046.0 360 AT 1046.0 1047.0 Sell
      		25,135 103 LSE
      03:30:42 1047.0 68 AT 1047.0 1048.0 Sell
      		24,775 102 LSE
      03:30:21 1047.0 3 O 1047.0 1048.5 Sell
      		24,707 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock