ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,458.00
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.00
      12.00
      ( 1.12% )
      Updated: 03:04:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:44 1058.5 106 AT 1058.5 1059.0 Sell
      		109,018 451 LSE
      05:18:44 1058.5 211 AT 1058.5 1059.0 Sell
      		108,912 450 LSE
      05:18:44 1058.5 59 AT 1058.5 1059.0 Sell
      		108,701 449 LSE
      05:18:44 1058.5 121 AT 1058.5 1059.0 Sell
      		108,642 448 LSE
      05:18:44 1058.5 138 AT 1058.5 1059.0 Sell
      		108,521 447 LSE
      05:18:44 1059.0 371 AT 1058.5 1059.0 Buy
      		108,383 446 LSE
      05:18:44 1059.0 450 AT 1058.5 1059.0 Buy
      		108,012 445 LSE
      05:17:15 1058.0 351 AT 1058.0 1058.5 Sell
      		107,562 444 LSE
      05:17:15 1058.0 268 AT 1058.0 1059.0 Sell
      		107,211 443 LSE
      05:17:15 1058.0 6 AT 1058.0 1059.0 Sell
      		106,943 442 LSE
      05:17:15 1058.0 91 AT 1058.0 1059.0 Sell
      		106,937 441 LSE
      05:16:37 1058.0 2764 O 1058.0 1059.0 Sell
      		106,846 440 LSE
      05:16:10 1058.5 73 AT 1058.5 1059.0 Sell
      		104,082 439 LSE
      05:15:53 1058.5 22 AT 1058.0 1058.5 Buy
      		104,009 438 LSE
      05:14:21 1058.0 351 AT 1058.0 1058.5 Sell
      		103,987 437 LSE
      05:14:21 1058.0 129 AT 1058.0 1058.5 Sell
      		103,636 436 LSE
      05:14:08 1057.5 430 AT 1057.0 1057.5 Buy
      		103,507 435 LSE
      05:13:35 1058.0 351 AT 1058.0 1058.5 Sell
      		103,077 434 LSE
      05:13:35 1058.0 181 AT 1057.5 1058.0 Buy
      		102,726 433 LSE
      05:12:25 1057.5 136 AT 1057.5 1058.0 Sell
      		102,545 432 LSE
      05:10:28 1057.0 287 AT 1056.5 1057.0 Buy
      		102,409 431 LSE
      05:10:28 1057.0 440 AT 1056.5 1057.0 Buy
      		102,122 430 LSE
      05:10:13 1057.0 19 O 1056.0 1057.0 Buy
      		101,682 429 LSE
      05:10:13 1056.5 83 AT 1056.5 1057.0 Sell
      		101,663 428 LSE
      05:10:01 1056.0 64 AT 1055.5 1056.0 Buy
      		101,580 427 LSE
      05:08:45 1056.0 163 AT 1055.5 1056.0 Buy
      		101,516 426 LSE
      05:08:45 1056.0 227 AT 1055.5 1056.0 Buy
      		101,353 425 LSE
      05:08:45 1056.0 330 AT 1055.5 1056.0 Buy
      		101,126 424 LSE
      05:07:05 1055.5 92 AT 1055.0 1055.5 Buy
      		100,796 423 LSE
      05:07:05 1055.5 3 AT 1055.5 1056.0 Sell
      		100,704 422 LSE
      05:07:05 1055.5 130 AT 1055.5 1056.0 Sell
      		100,701 421 LSE
      05:06:51 1054.5 8 O 1055.0 1056.0 Sell
      		100,571 420 LSE
      05:06:29 1055.0 399 AT 1055.0 1055.5 Sell
      		100,563 419 LSE
      05:06:29 1055.0 87 AT 1055.0 1055.5 Sell
      		100,164 418 LSE
      05:06:29 1055.0 77 AT 1055.0 1055.5 Sell
      		100,077 417 LSE
      05:06:29 1055.0 768 AT 1055.0 1055.5 Sell
      		100,000 416 LSE
      05:06:29 1055.0 561 AT 1055.0 1055.5 Sell
      		99,232 415 LSE
      05:06:29 1055.0 64 AT 1055.0 1055.5 Sell
      		98,671 414 LSE
      05:06:29 1055.0 54 AT 1055.0 1055.5 Sell
      		98,607 413 LSE
      05:06:29 1055.0 297 AT 1055.0 1055.5 Sell
      		98,553 412 LSE
      05:06:20 1055.5 106 AT 1055.5 1056.0 Sell
      		98,256 411 LSE
      05:06:20 1055.5 300 AT 1055.5 1056.0 Sell
      		98,150 410 LSE
      05:06:20 1055.5 124 AT 1055.5 1056.0 Sell
      		97,850 409 LSE
      05:05:52 1055.5 82 AT 1055.5 1056.0 Sell
      		97,726 408 LSE
      05:05:43 1055.934 23 O 1055.5 1056.5 Sell
      		97,644 407 LSE
      05:05:38 1055.956 22 O 1055.5 1056.5 Sell
      		97,621 406 LSE
      05:04:45 1055.5 78 AT 1055.5 1056.0 Sell
      		97,599 405 LSE
      05:03:25 1056.0 297 AT 1055.5 1056.0 Buy
      		97,521 404 LSE
      05:03:25 1056.0 260 AT 1055.5 1056.0 Buy
      		97,224 403 LSE
      05:03:25 1056.0 72 AT 1055.5 1056.0 Buy
      		96,964 402 LSE
      05:03:05 1055.999 2 O 1055.5 1056.0 Buy
      		96,892 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock